Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MATH Token | MATHUSDT | Gate.io | 71,042,173 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00476 | -1.15% | 0.4081 | 0.40766 | 0.40851 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.41289 | 0.41631 | 0.40264 | 0.41286 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:48:20 | 32.59 | 0.4081 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,009.52 | 17,144.82 | MATH | |||
Resumen Histórico MATHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.41286 | -0.00369 | -0.89% | 0.41614 | 0.4357 | 0.39752 | 110,058.00 |
| 08 May 2024 | 0.41655 | 0.0151 | 3.76% | 0.40089 | 0.43446 | 0.39479 | 119,676.00 |
| 07 May 2024 | 0.40145 | -0.01392 | -3.35% | 0.41767 | 0.420 | 0.39715 | 110,862.00 |
| 06 May 2024 | 0.41537 | -0.03072 | -6.89% | 0.44669 | 0.44717 | 0.4034 | 102,360.00 |
| 05 May 2024 | 0.44609 | 0.03926 | 9.65% | 0.40575 | 0.46428 | 0.38242 | 84,206.00 |
| 04 May 2024 | 0.40683 | -0.0043 | -1.05% | 0.4111 | 0.41809 | 0.39668 | 111,500.00 |
| 03 May 2024 | 0.41113 | 0.03316 | 8.77% | 0.37446 | 0.42515 | 0.37164 | 137,943.00 |
| 02 May 2024 | 0.37797 | -0.00396 | -1.04% | 0.37953 | 0.40596 | 0.36469 | 94,156.00 |
| 01 May 2024 | 0.38193 | 0.01726 | 4.73% | 0.35859 | 0.3975 | 0.34285 | 231,531.00 |
| 30 Abr 2024 | 0.36467 | -0.04737 | -11.50% | 0.40924 | 0.41895 | 0.35178 | 156,281.00 |
| 29 Abr 2024 | 0.41204 | -0.01625 | -3.79% | 0.42516 | 0.45574 | 0.39583 | 175,045.00 |
| 28 Abr 2024 | 0.42829 | 0.00275 | 0.65% | 0.42589 | 0.44657 | 0.41449 | 136,028.00 |
| 27 Abr 2024 | 0.42554 | -0.05058 | -10.62% | 0.4664 | 0.48717 | 0.40595 | 186,803.00 |
| 26 Abr 2024 | 0.47612 | 0.06067 | 14.60% | 0.4172 | 0.48295 | 0.38165 | 168,619.00 |
| 25 Abr 2024 | 0.41545 | -0.02216 | -5.06% | 0.45714 | 0.46492 | 0.40922 | 199,997.00 |
| 24 Abr 2024 | 0.43761 | -0.02404 | -5.21% | 0.45672 | 0.47771 | 0.41502 | 174,172.00 |
| 23 Abr 2024 | 0.46165 | -0.03404 | -6.87% | 0.4952 | 0.4952 | 0.45063 | 123,906.00 |
| 22 Abr 2024 | 0.49569 | -0.02048 | -3.97% | 0.50789 | 0.51735 | 0.48326 | 119,349.00 |
| 21 Abr 2024 | 0.51617 | -0.00677 | -1.29% | 0.52278 | 0.56577 | 0.50226 | 117,825.00 |
| 20 Abr 2024 | 0.52294 | 0.05256 | 11.17% | 0.46277 | 0.55669 | 0.45108 | 186,849.00 |
| 19 Abr 2024 | 0.47038 | -0.02485 | -5.02% | 0.49476 | 0.50468 | 0.42966 | 213,582.00 |
| 18 Abr 2024 | 0.49523 | -0.00382 | -0.77% | 0.49907 | 0.51517 | 0.44952 | 159,592.00 |
| 17 Abr 2024 | 0.49905 | -0.06681 | -11.81% | 0.56726 | 0.56746 | 0.48806 | 157,770.00 |
| 16 Abr 2024 | 0.56586 | 0.02541 | 4.70% | 0.54505 | 0.63738 | 0.53824 | 165,454.00 |
| 15 Abr 2024 | 0.54045 | -0.07606 | -12.34% | 0.60786 | 0.61924 | 0.52712 | 165,136.00 |
| 14 Abr 2024 | 0.61651 | -0.09363 | -13.18% | 0.72292 | 0.74271 | 0.52246 | 185,315.00 |
| 13 Abr 2024 | 0.71014 | 0.11349 | 19.02% | 0.55948 | 0.8399 | 0.53757 | 248,537.00 |
| 12 Abr 2024 | 0.59665 | 0.08337 | 16.24% | 0.48616 | 0.67803 | 0.42606 | 241,146.00 |
| 11 Abr 2024 | 0.51328 | 0.01093 | 2.18% | 0.54234 | 0.55369 | 0.46538 | 180,413.00 |
| 10 Abr 2024 | 0.50235 | -0.0791 | -13.60% | 0.76925 | 0.80069 | 0.44012 | 176,854.00 |
