Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| mymasterwar.com | MATUSDT | Gate.io | 116,017 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000800 | -0.20% | 0.003937 | 0.003917 | 0.003954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003942 | 0.003944 | 0.003931 | 0.003945 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:28:06 | 4,566.34 | 0.003937 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 893.24 | 226,914.91 | MATT | |||
Resumen Histórico MATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.003945 | -0.000053 | -1.33% | 0.003993 | 0.004985 | 0.003706 | 15,809,895.00 |
| 01 Jul 2024 | 0.003998 | 0.00003 | 0.76% | 0.003973 | 0.004279 | 0.003824 | 2,052,756.00 |
| 30 Jun 2024 | 0.003968 | -0.000139 | -3.38% | 0.004099 | 0.004207 | 0.003907 | 1,085,961.00 |
| 29 Jun 2024 | 0.004107 | 0.00026 | 6.76% | 0.00405 | 0.004171 | 0.00405 | 42,816.00 |
| 28 Jun 2024 | 0.003847 | -0.000336 | -8.03% | 0.004104 | 0.004581 | 0.003683 | 1,263,702.00 |
| 27 Jun 2024 | 0.004183 | 0.000322 | 8.34% | 0.003861 | 0.00589 | 0.003818 | 4,478,502.00 |
| 26 Jun 2024 | 0.003861 | 0.00004 | 1.05% | 0.003817 | 0.003916 | 0.00378 | 3,425,216.00 |
| 25 Jun 2024 | 0.003821 | -0.000122 | -3.09% | 0.003945 | 0.003987 | 0.003801 | 2,022,908.00 |
| 24 Jun 2024 | 0.003943 | -0.00000800 | -0.20% | 0.003975 | 0.004004 | 0.003899 | 1,127,210.00 |
| 23 Jun 2024 | 0.003951 | -0.000035 | -0.88% | 0.004054 | 0.004054 | 0.003951 | 1,040,816.00 |
| 22 Jun 2024 | 0.003986 | -0.000107 | -2.61% | 0.004093 | 0.004124 | 0.003964 | 1,349,584.00 |
| 21 Jun 2024 | 0.004093 | -0.000046 | -1.11% | 0.004141 | 0.004286 | 0.00409 | 1,934,202.00 |
| 20 Jun 2024 | 0.004139 | -0.000093 | -2.20% | 0.004236 | 0.004262 | 0.00411 | 3,375,628.00 |
| 19 Jun 2024 | 0.004232 | -0.000303 | -6.68% | 0.004537 | 0.005073 | 0.004154 | 1,542,807.00 |
| 18 Jun 2024 | 0.004535 | -0.000101 | -2.18% | 0.004638 | 0.00467 | 0.004268 | 2,225,103.00 |
| 17 Jun 2024 | 0.004636 | -0.00000900 | -0.19% | 0.004658 | 0.004766 | 0.004558 | 754,460.00 |
| 16 Jun 2024 | 0.004645 | -0.000048 | -1.02% | 0.004694 | 0.004694 | 0.004631 | 3,022,506.00 |
| 15 Jun 2024 | 0.004693 | -0.000013 | -0.28% | 0.004704 | 0.004707 | 0.004668 | 2,683,379.00 |
| 14 Jun 2024 | 0.004706 | 0.000025 | 0.53% | 0.004677 | 0.004707 | 0.004578 | 2,721,263.00 |
| 13 Jun 2024 | 0.004681 | -0.000057 | -1.20% | 0.004736 | 0.004744 | 0.004597 | 2,980,127.00 |
| 12 Jun 2024 | 0.004738 | -0.000071 | -1.48% | 0.004811 | 0.004816 | 0.004718 | 2,880,790.00 |
| 11 Jun 2024 | 0.004809 | 0.00000400 | 0.08% | 0.004807 | 0.004827 | 0.004747 | 2,700,150.00 |
| 10 Jun 2024 | 0.004805 | -0.000018 | -0.37% | 0.004819 | 0.004944 | 0.004747 | 1,808,548.00 |
| 09 Jun 2024 | 0.004823 | -0.00000400 | -0.08% | 0.00483 | 0.004903 | 0.004772 | 2,445,105.00 |
| 08 Jun 2024 | 0.004827 | -0.000285 | -5.58% | 0.005124 | 0.005129 | 0.00481 | 1,690,591.00 |
| 07 Jun 2024 | 0.005112 | -0.000062 | -1.20% | 0.00518 | 0.005222 | 0.005047 | 1,802,483.00 |
| 06 Jun 2024 | 0.005174 | 0.000121 | 2.39% | 0.005052 | 0.005353 | 0.004872 | 2,749,762.00 |
| 05 Jun 2024 | 0.005053 | 0.000325 | 6.87% | 0.004714 | 0.005223 | 0.00468 | 5,167,219.00 |
| 04 Jun 2024 | 0.004728 | -0.000093 | -1.93% | 0.004833 | 0.005 | 0.0046 | 1,407,463.00 |
| 03 Jun 2024 | 0.004821 | -0.000091 | -1.85% | 0.004938 | 0.00496 | 0.00466 | 1,527,699.00 |
| 02 Jun 2024 | 0.004912 | -0.000011 | -0.22% | 0.004924 | 0.0057 | 0.00485 | 1,982,437.00 |
| 01 Jun 2024 | 0.004923 | -0.000262 | -5.05% | 0.005188 | 0.005201 | 0.004896 | 2,099,536.00 |
