Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobox | MBOXUSDT | Gate.io | 91,114,970 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0063 | 1.92% | 0.3346 | 0.3341 | 0.335 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3297 | 0.3398 | 0.3192 | 0.3283 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:45:17 | 84.85 | 0.3346 | UST |
Resumen Histórico MBOXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.3283 | -0.0027 | -0.82% | 0.330 | 0.3357 | 0.3024 | 534,216.00 |
| 30 Abr 2024 | 0.331 | -0.0294 | -8.16% | 0.3588 | 0.367 | 0.3127 | 567,731.00 |
| 29 Abr 2024 | 0.3604 | 0.0097 | 2.77% | 0.3509 | 0.3627 | 0.331 | 484,613.00 |
| 28 Abr 2024 | 0.3507 | -0.0213 | -5.73% | 0.372 | 0.3829 | 0.3492 | 518,294.00 |
| 27 Abr 2024 | 0.372 | 0.021 | 5.98% | 0.3509 | 0.3879 | 0.3344 | 568,285.00 |
| 26 Abr 2024 | 0.351 | -0.0171 | -4.65% | 0.3684 | 0.3733 | 0.3483 | 341,634.00 |
| 25 Abr 2024 | 0.3681 | 0.0138 | 3.90% | 0.3533 | 0.3796 | 0.3435 | 416,516.00 |
| 24 Abr 2024 | 0.3543 | -0.0263 | -6.91% | 0.3787 | 0.3885 | 0.3468 | 603,307.00 |
| 23 Abr 2024 | 0.3806 | 0.007 | 1.87% | 0.3723 | 0.3904 | 0.3575 | 918,516.00 |
| 22 Abr 2024 | 0.3736 | 0.0534 | 16.68% | 0.3197 | 0.3848 | 0.3185 | 846,502.00 |
| 21 Abr 2024 | 0.3202 | -0.0078 | -2.38% | 0.3263 | 0.3305 | 0.3144 | 392,735.00 |
| 20 Abr 2024 | 0.328 | 0.0221 | 7.22% | 0.306 | 0.3298 | 0.3029 | 289,689.00 |
| 19 Abr 2024 | 0.3059 | 0.002 | 0.66% | 0.3037 | 0.3159 | 0.2842 | 501,684.00 |
| 18 Abr 2024 | 0.3039 | -0.0001 | -0.03% | 0.3025 | 0.3163 | 0.2962 | 532,904.00 |
| 17 Abr 2024 | 0.304 | 0.0127 | 4.36% | 0.2908 | 0.3088 | 0.2787 | 387,945.00 |
| 16 Abr 2024 | 0.2913 | 0.0051 | 1.78% | 0.2878 | 0.2986 | 0.2748 | 416,947.00 |
| 15 Abr 2024 | 0.2862 | -0.0291 | -9.23% | 0.3101 | 0.3272 | 0.2828 | 640,076.00 |
| 14 Abr 2024 | 0.3153 | 0.0192 | 6.48% | 0.2968 | 0.3174 | 0.2809 | 905,657.00 |
| 13 Abr 2024 | 0.2961 | -0.053 | -15.18% | 0.3482 | 0.3712 | 0.2731 | 636,793.00 |
| 12 Abr 2024 | 0.3491 | -0.0637 | -15.43% | 0.4141 | 0.4404 | 0.3326 | 574,127.00 |
| 11 Abr 2024 | 0.4128 | -0.0071 | -1.69% | 0.4201 | 0.4244 | 0.4078 | 254,459.00 |
| 10 Abr 2024 | 0.4199 | 0.00 | 0.00% | 0.418 | 0.4252 | 0.4045 | 418,613.00 |
| 09 Abr 2024 | 0.4199 | -0.0322 | -7.12% | 0.4518 | 0.4564 | 0.4176 | 706,959.00 |
| 08 Abr 2024 | 0.4521 | 0.0096 | 2.17% | 0.4418 | 0.4559 | 0.4279 | 602,966.00 |
| 07 Abr 2024 | 0.4425 | 0.0149 | 3.48% | 0.4255 | 0.4476 | 0.4255 | 450,518.00 |
| 06 Abr 2024 | 0.4276 | 0.0107 | 2.57% | 0.4151 | 0.4325 | 0.4131 | 315,154.00 |
| 05 Abr 2024 | 0.4169 | -0.0106 | -2.48% | 0.4287 | 0.4297 | 0.4055 | 305,771.00 |
| 04 Abr 2024 | 0.4275 | 0.0034 | 0.80% | 0.4212 | 0.4481 | 0.4195 | 247,875.00 |
| 03 Abr 2024 | 0.4241 | -0.0069 | -1.60% | 0.4303 | 0.4602 | 0.4137 | 507,783.00 |
| 02 Abr 2024 | 0.431 | -0.0492 | -10.25% | 0.4766 | 0.4812 | 0.4213 | 536,672.00 |
