Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2USDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0659 | 9.67% | 0.7477 | 0.7379 | 0.7602 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6818 | 0.791 | 0.6789 | 0.6818 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:43:24 | 11.67 | 0.7477 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,566.35 | 3,488.82 | MCO2 | |||
Resumen Histórico MCO2USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCO2USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6818 | -0.0178 | -2.54% | 0.6876 | 0.7166 | 0.6673 | 8,894.00 |
| 30 Abr 2024 | 0.6996 | -0.0602 | -7.92% | 0.7309 | 0.739 | 0.5946 | 14,061.00 |
| 29 Abr 2024 | 0.7598 | 0.0335 | 4.61% | 0.7261 | 0.7912 | 0.6934 | 6,423.00 |
| 28 Abr 2024 | 0.7263 | 0.003 | 0.41% | 0.7243 | 0.734 | 0.7221 | 19,450.00 |
| 27 Abr 2024 | 0.7233 | 0.026 | 3.73% | 0.6969 | 0.725 | 0.6926 | 11,764.00 |
| 26 Abr 2024 | 0.6973 | -0.0336 | -4.60% | 0.7034 | 0.7531 | 0.6886 | 20,158.00 |
| 25 Abr 2024 | 0.7309 | 0.0117 | 1.63% | 0.7189 | 0.7309 | 0.6617 | 21,023.00 |
| 24 Abr 2024 | 0.7192 | -0.0185 | -2.51% | 0.7345 | 0.8231 | 0.7183 | 15,534.00 |
| 23 Abr 2024 | 0.7377 | -0.0836 | -10.18% | 0.8211 | 0.8424 | 0.7363 | 14,985.00 |
| 22 Abr 2024 | 0.8213 | 0.1112 | 15.66% | 0.7099 | 0.8559 | 0.7026 | 16,263.00 |
| 21 Abr 2024 | 0.7101 | 0.0076 | 1.08% | 0.7025 | 0.7911 | 0.6423 | 12,565.00 |
| 20 Abr 2024 | 0.7025 | -0.0104 | -1.46% | 0.713 | 0.7165 | 0.6757 | 15,559.00 |
| 19 Abr 2024 | 0.7129 | -0.0089 | -1.23% | 0.720 | 0.748 | 0.7113 | 19,833.00 |
| 18 Abr 2024 | 0.7218 | -0.0138 | -1.88% | 0.7342 | 0.7426 | 0.7113 | 15,671.00 |
| 17 Abr 2024 | 0.7356 | -0.0246 | -3.24% | 0.7499 | 0.9441 | 0.7113 | 18,898.00 |
| 16 Abr 2024 | 0.7602 | 0.0103 | 1.37% | 0.749 | 0.790 | 0.7001 | 12,659.00 |
| 15 Abr 2024 | 0.7499 | -0.0159 | -2.08% | 0.7684 | 0.7725 | 0.7017 | 10,626.00 |
| 14 Abr 2024 | 0.7658 | -0.0053 | -0.69% | 0.7726 | 0.7875 | 0.7017 | 9,470.00 |
| 13 Abr 2024 | 0.7711 | -0.024 | -3.02% | 0.7684 | 0.8397 | 0.710 | 16,454.00 |
| 12 Abr 2024 | 0.7951 | -0.097 | -10.87% | 0.9016 | 1.00 | 0.7951 | 5,696.00 |
| 11 Abr 2024 | 0.8921 | -0.0264 | -2.87% | 0.9062 | 0.9999 | 0.8201 | 7,553.00 |
| 10 Abr 2024 | 0.9185 | -0.046 | -4.77% | 0.9837 | 0.9991 | 0.8302 | 3,622.00 |
| 09 Abr 2024 | 0.9645 | 0.0268 | 2.86% | 0.9374 | 0.9999 | 0.9081 | 12,500.00 |
| 08 Abr 2024 | 0.9377 | 0.0288 | 3.17% | 0.909 | 0.950 | 0.907 | 15,820.00 |
| 07 Abr 2024 | 0.9089 | -0.1343 | -12.87% | 1.04 | 1.17 | 0.8965 | 13,533.00 |
| 06 Abr 2024 | 1.04 | 0.130 | 14.09% | 1.11 | 1.19 | 0.9841 | 8,530.00 |
| 05 Abr 2024 | 0.9144 | -0.0843 | -8.44% | 0.9987 | 0.9989 | 0.8738 | 7,198.00 |
| 04 Abr 2024 | 0.9987 | -0.1124 | -10.12% | 1.11 | 1.17 | 0.9454 | 4,323.00 |
| 03 Abr 2024 | 1.11 | 0.130 | 13.05% | 1.06 | 1.17 | 0.9724 | 11,690.00 |
| 02 Abr 2024 | 0.9828 | 0.0059 | 0.60% | 0.9765 | 1.05 | 0.9053 | 15,940.00 |
