Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MagicCraft | MCRTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000250 | 0.19% | 0.001326 | 0.001324 | 0.001328 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001325 | 0.001326 | 0.001324 | 0.001323 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:44:03 | 9,099.46 | 0.001326 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 469.05 | 353,882.64 | MCRT | |||
Resumen Histórico MCRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001323 | 0.00000010 | 0.01% | 0.001322 | 0.001365 | 0.00131 | 11,117,241.00 |
| 24 Jun 2024 | 0.001323 | -0.000064 | -4.61% | 0.001388 | 0.001389 | 0.001311 | 10,917,155.00 |
| 23 Jun 2024 | 0.001388 | -0.00000800 | -0.57% | 0.001396 | 0.001415 | 0.001385 | 9,647,471.00 |
| 22 Jun 2024 | 0.001396 | 0.000013 | 0.94% | 0.001384 | 0.001412 | 0.00138 | 10,508,415.00 |
| 21 Jun 2024 | 0.001383 | -0.00001 | -0.72% | 0.001392 | 0.001398 | 0.001365 | 10,225,344.00 |
| 20 Jun 2024 | 0.001393 | -0.000013 | -0.92% | 0.001408 | 0.00142 | 0.001391 | 9,930,587.00 |
| 19 Jun 2024 | 0.001407 | 0.000019 | 1.37% | 0.001387 | 0.001411 | 0.001386 | 9,280,326.00 |
| 18 Jun 2024 | 0.001388 | -0.000028 | -1.98% | 0.001416 | 0.001448 | 0.001381 | 11,473,600.00 |
| 17 Jun 2024 | 0.001416 | -0.000025 | -1.73% | 0.001443 | 0.001443 | 0.001385 | 9,110,837.00 |
| 16 Jun 2024 | 0.001441 | -0.000025 | -1.70% | 0.001464 | 0.001464 | 0.001424 | 9,012,758.00 |
| 15 Jun 2024 | 0.001467 | 0.00001 | 0.69% | 0.001456 | 0.001479 | 0.001452 | 9,737,775.00 |
| 14 Jun 2024 | 0.001456 | -0.000064 | -4.21% | 0.00152 | 0.001528 | 0.001454 | 9,973,677.00 |
| 13 Jun 2024 | 0.00152 | -0.000052 | -3.31% | 0.001569 | 0.001574 | 0.001516 | 9,464,437.00 |
| 12 Jun 2024 | 0.001573 | 0.00000200 | 0.13% | 0.001568 | 0.001582 | 0.001555 | 9,534,837.00 |
| 11 Jun 2024 | 0.001571 | -0.000067 | -4.09% | 0.00164 | 0.001646 | 0.001564 | 13,947,576.00 |
| 10 Jun 2024 | 0.001638 | -0.000059 | -3.48% | 0.001696 | 0.001704 | 0.001638 | 10,644,422.00 |
| 09 Jun 2024 | 0.001698 | -0.000037 | -2.13% | 0.001732 | 0.001735 | 0.001696 | 7,736,984.00 |
| 08 Jun 2024 | 0.001734 | -0.000038 | -2.14% | 0.001772 | 0.001778 | 0.001727 | 8,216,936.00 |
| 07 Jun 2024 | 0.001772 | -0.000066 | -3.59% | 0.001835 | 0.001921 | 0.00175 | 10,198,072.00 |
| 06 Jun 2024 | 0.001838 | 0.000171 | 10.28% | 0.001667 | 0.00189 | 0.001664 | 9,406,792.00 |
| 05 Jun 2024 | 0.001667 | 0.000019 | 1.15% | 0.001649 | 0.00167 | 0.001638 | 8,447,353.00 |
| 04 Jun 2024 | 0.001648 | 0.000027 | 1.67% | 0.001621 | 0.001649 | 0.001579 | 4,949,243.00 |
| 03 Jun 2024 | 0.001621 | -0.000035 | -2.11% | 0.001656 | 0.001659 | 0.00162 | 9,337,679.00 |
| 02 Jun 2024 | 0.001656 | -0.000012 | -0.72% | 0.001668 | 0.00167 | 0.00165 | 8,008,558.00 |
| 01 Jun 2024 | 0.001667 | -0.00000040 | -0.02% | 0.00167 | 0.001683 | 0.001648 | 7,825,315.00 |
| 31 May 2024 | 0.001668 | -0.000088 | -5.01% | 0.001755 | 0.001756 | 0.001663 | 10,251,404.00 |
| 30 May 2024 | 0.001756 | 0.00000300 | 0.17% | 0.001754 | 0.001806 | 0.001744 | 9,513,075.00 |
| 29 May 2024 | 0.001753 | 0.00015 | 9.35% | 0.001604 | 0.001799 | 0.001602 | 11,105,266.00 |
| 28 May 2024 | 0.001603 | 0.000082 | 5.39% | 0.001522 | 0.001654 | 0.001509 | 9,666,331.00 |
| 27 May 2024 | 0.001521 | -0.00000400 | -0.26% | 0.001523 | 0.00153 | 0.001493 | 8,562,811.00 |
| 26 May 2024 | 0.001525 | 0.00000400 | 0.26% | 0.001521 | 0.001529 | 0.001511 | 9,118,199.00 |
| 25 May 2024 | 0.001521 | 0.00000300 | 0.20% | 0.001525 | 0.001532 | 0.001495 | 8,716,872.00 |
