Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFETH | Gate.io | 33,737 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 4.35% | 0.00000024 | 0.00000024 | 0.00000025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000023 | 0.00000024 | 0.00000023 | 0.00000023 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:18:21 | 20,696.12 | 0.00000024 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.925694 | 4,012,449.06 | MDF | |||
Resumen Histórico MDFETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDFETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 9,191,153.00 |
| 27 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 5,113,785.00 |
| 26 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 12,803,226.00 |
| 25 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 10,697,456.00 |
| 24 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 8,241,289.00 |
| 23 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 7,820,874.00 |
| 22 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000024 | 0.00000025 | 0.00000022 | 1,477,504.00 |
| 21 Jun 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000021 | 1,304,458.00 |
| 20 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 7,118,659.00 |
| 19 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 1,984,582.00 |
| 18 Jun 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000031 | 0.00000031 | 0.00000023 | 4,696,180.00 |
| 17 Jun 2024 | 0.00000029 | -0.00000013 | -30.95% | 0.00000037 | 0.00000039 | 0.00000029 | 1,114,495.00 |
| 16 Jun 2024 | 0.00000042 | 0.00000018 | 75.00% | 0.00000024 | 0.00000044 | 0.00000024 | 4,446,767.00 |
| 15 Jun 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000025 | 0.00000025 | 0.00000024 | 966,208.00 |
| 14 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 2,234,572.00 |
| 13 Jun 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 610,237.00 |
| 12 Jun 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000028 | 0.00000029 | 0.00000026 | 3,427,745.00 |
| 11 Jun 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 2,533,645.00 |
| 10 Jun 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 4,545,496.00 |
| 09 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 1,363,140.00 |
| 08 Jun 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000026 | 0.00000028 | 0.00000025 | 1,571,149.00 |
| 07 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000030 | 0.00000025 | 5,809,626.00 |
| 06 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 11,335,546.00 |
| 05 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 9,741,154.00 |
| 04 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000028 | 0.00000028 | 0.00000026 | 559,492.00 |
| 03 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 10,658.00 |
| 02 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 2,540,224.00 |
| 01 Jun 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000027 | 0.00000027 | 0.00000027 | 71,188.00 |
| 31 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 4,611,988.00 |
| 30 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 10,772,867.00 |
| 29 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 10,546,760.00 |
