Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUSDT | Gate.io | 47,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000450 | 0.39% | 0.001158 | 0.001154 | 0.001164 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00116 | 0.001164 | 0.001158 | 0.001154 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:56:24 | 6,981.51 | 0.001158 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,781.41 | 7,577,045.33 | MDF | |||
Resumen Histórico MDFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.001154 | 0.000015 | 1.32% | 0.00114 | 0.001171 | 0.001138 | 12,174,431.00 |
| 14 May 2024 | 0.001139 | -0.000051 | -4.29% | 0.001191 | 0.001191 | 0.001132 | 11,381,275.00 |
| 13 May 2024 | 0.00119 | 0.000053 | 4.66% | 0.001137 | 0.001211 | 0.001132 | 11,850,103.00 |
| 12 May 2024 | 0.001136 | 0.000026 | 2.34% | 0.00111 | 0.001184 | 0.001099 | 9,877,347.00 |
| 11 May 2024 | 0.00111 | -0.000014 | -1.25% | 0.001158 | 0.001158 | 0.001105 | 9,930,631.00 |
| 10 May 2024 | 0.001124 | 0.000018 | 1.63% | 0.001105 | 0.001237 | 0.001092 | 3,539,053.00 |
| 09 May 2024 | 0.001106 | 0.000064 | 6.14% | 0.001034 | 0.001245 | 0.001026 | 11,852,503.00 |
| 08 May 2024 | 0.001042 | 0.00000400 | 0.39% | 0.001038 | 0.001059 | 0.001 | 10,902,030.00 |
| 07 May 2024 | 0.001038 | -0.000049 | -4.51% | 0.001088 | 0.001105 | 0.001026 | 12,955,360.00 |
| 06 May 2024 | 0.001087 | 0.000011 | 1.02% | 0.001074 | 0.001105 | 0.001072 | 10,522,077.00 |
| 05 May 2024 | 0.001075 | -0.00000100 | -0.09% | 0.001077 | 0.001087 | 0.001065 | 12,332,395.00 |
| 04 May 2024 | 0.001077 | -0.000011 | -1.01% | 0.001091 | 0.001105 | 0.001059 | 11,770,168.00 |
| 03 May 2024 | 0.001088 | 0.000022 | 2.06% | 0.001064 | 0.001105 | 0.00106 | 11,394,371.00 |
| 02 May 2024 | 0.001066 | 0.00000900 | 0.85% | 0.001056 | 0.001079 | 0.001027 | 12,718,505.00 |
| 01 May 2024 | 0.001057 | -0.000034 | -3.12% | 0.001091 | 0.001095 | 0.001056 | 13,022,616.00 |
| 30 Abr 2024 | 0.001091 | -0.000075 | -6.44% | 0.001166 | 0.00117 | 0.001087 | 11,283,320.00 |
| 29 Abr 2024 | 0.001165 | -0.000033 | -2.75% | 0.001193 | 0.001193 | 0.001162 | 11,463,330.00 |
| 28 Abr 2024 | 0.001198 | 0.000059 | 5.18% | 0.001142 | 0.001237 | 0.001138 | 9,177,938.00 |
| 27 Abr 2024 | 0.001139 | 0.00000900 | 0.80% | 0.001129 | 0.001158 | 0.001107 | 2,467,326.00 |
| 26 Abr 2024 | 0.00113 | -0.00004 | -3.42% | 0.001166 | 0.001172 | 0.001118 | 10,058,795.00 |
| 25 Abr 2024 | 0.00117 | 0.000027 | 2.36% | 0.001142 | 0.001173 | 0.001129 | 9,783,560.00 |
| 24 Abr 2024 | 0.001143 | 0.00000600 | 0.53% | 0.001128 | 0.001155 | 0.001121 | 9,009,573.00 |
| 23 Abr 2024 | 0.001137 | 0.000014 | 1.25% | 0.001123 | 0.001158 | 0.001116 | 7,610,176.00 |
| 22 Abr 2024 | 0.001123 | -0.000036 | -3.11% | 0.001156 | 0.001164 | 0.001116 | 10,736,960.00 |
| 21 Abr 2024 | 0.001159 | -0.000136 | -10.50% | 0.001235 | 0.00126 | 0.00114 | 9,868,794.00 |
| 20 Abr 2024 | 0.001295 | 0.000196 | 17.80% | 0.001074 | 0.001368 | 0.001057 | 9,047,949.00 |
| 19 Abr 2024 | 0.0011 | 0.000109 | 10.96% | 0.000992 | 0.0011 | 0.000982 | 11,155,931.00 |
| 18 Abr 2024 | 0.000991 | -0.000092 | -8.49% | 0.001034 | 0.001092 | 0.00098 | 7,891,960.00 |
| 17 Abr 2024 | 0.001083 | 0.000137 | 14.44% | 0.000947 | 0.001152 | 0.00094 | 13,952,827.00 |
| 16 Abr 2024 | 0.000947 | -0.000023 | -2.37% | 0.00097 | 0.00097 | 0.000928 | 14,565,435.00 |
