Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MDTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000025 | 0.00000095 | 3.98% | 0.000024 | 0.000025 | 0.000023 | 161,662.00 |
| 04 May 2024 | 0.000024 | 0.00000021 | 0.89% | 0.000024 | 0.000024 | 0.000024 | 121,839.00 |
| 03 May 2024 | 0.000024 | 0.00000041 | 1.76% | 0.000023 | 0.000024 | 0.000023 | 141,438.00 |
| 02 May 2024 | 0.000023 | 0.00000028 | 1.22% | 0.000023 | 0.000023 | 0.000023 | 137,236.00 |
| 01 May 2024 | 0.000023 | 0.00000056 | 2.50% | 0.000023 | 0.000023 | 0.000022 | 124,572.00 |
| 30 Abr 2024 | 0.000022 | -0.00000027 | -1.19% | 0.000023 | 0.000023 | 0.000022 | 94,182.00 |
| 29 Abr 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000022 | 134,178.00 |
| 28 Abr 2024 | 0.000023 | -0.00000087 | -3.68% | 0.000024 | 0.000024 | 0.000023 | 98,200.00 |
| 27 Abr 2024 | 0.000024 | -0.00000068 | -2.80% | 0.000024 | 0.000024 | 0.000023 | 129,035.00 |
| 26 Abr 2024 | 0.000024 | -0.00000061 | -2.45% | 0.000025 | 0.000025 | 0.000024 | 128,277.00 |
| 25 Abr 2024 | 0.000025 | -0.00000035 | -1.39% | 0.000025 | 0.000025 | 0.000024 | 130,277.00 |
| 24 Abr 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 121,322.00 |
| 23 Abr 2024 | 0.000027 | -0.00000044 | -1.63% | 0.000027 | 0.000028 | 0.000026 | 117,126.00 |
| 22 Abr 2024 | 0.000027 | 0.00000065 | 2.47% | 0.000026 | 0.000027 | 0.000026 | 117,130.00 |
| 21 Abr 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000027 | 0.000027 | 0.000026 | 121,305.00 |
| 20 Abr 2024 | 0.000026 | 0.00000200 | 8.10% | 0.000025 | 0.000027 | 0.000025 | 122,548.00 |
| 19 Abr 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 0.000024 | 131,699.00 |
| 18 Abr 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000023 | 124,729.00 |
| 17 Abr 2024 | 0.000025 | 0.00000077 | 3.20% | 0.000024 | 0.000025 | 0.000024 | 111,922.00 |
| 16 Abr 2024 | 0.000024 | 0.00000094 | 4.06% | 0.000023 | 0.000024 | 0.000023 | 133,334.00 |
| 15 Abr 2024 | 0.000023 | -0.00000024 | -1.03% | 0.000023 | 0.000025 | 0.000023 | 156,912.00 |
| 14 Abr 2024 | 0.000023 | 0.00000200 | 9.37% | 0.000022 | 0.000023 | 0.000021 | 196,007.00 |
| 13 Abr 2024 | 0.000021 | -0.00000300 | -12.12% | 0.000025 | 0.000025 | 0.000019 | 216,324.00 |
| 12 Abr 2024 | 0.000025 | -0.00000500 | -17.06% | 0.000029 | 0.00003 | 0.000023 | 181,612.00 |
| 11 Abr 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000031 | 0.000031 | 0.000029 | 99,124.00 |
| 10 Abr 2024 | 0.000031 | -0.00000017 | -0.55% | 0.000031 | 0.000031 | 0.000029 | 105,714.00 |
| 09 Abr 2024 | 0.000031 | 0.00000033 | 1.08% | 0.00003 | 0.000031 | 0.00003 | 96,349.00 |
| 08 Abr 2024 | 0.00003 | -0.00000067 | -2.15% | 0.000031 | 0.000032 | 0.00003 | 103,860.00 |
| 07 Abr 2024 | 0.000031 | 0.00000016 | 0.52% | 0.000031 | 0.000033 | 0.000031 | 93,989.00 |
| 06 Abr 2024 | 0.000031 | 0.00000027 | 0.88% | 0.000031 | 0.000032 | 0.000031 | 95,159.00 |
| 05 Abr 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.00003 | 93,773.00 |
| 04 Abr 2024 | 0.000031 | 0.00000200 | 6.86% | 0.000029 | 0.000032 | 0.000029 | 115,932.00 |
| 03 Abr 2024 | 0.000029 | 0.00000002 | 0.07% | 0.000029 | 0.00003 | 0.000028 | 102,318.00 |
| 02 Abr 2024 | 0.000029 | -0.00000065 | -2.18% | 0.00003 | 0.00003 | 0.000029 | 113,101.00 |
| 01 Abr 2024 | 0.00003 | -0.00000032 | -1.06% | 0.00003 | 0.000031 | 0.000029 | 102,957.00 |
| 31 Mar 2024 | 0.00003 | -0.00000034 | -1.12% | 0.000031 | 0.000031 | 0.00003 | 85,563.00 |
| 30 Mar 2024 | 0.00003 | 0.00000042 | 1.40% | 0.00003 | 0.000031 | 0.00003 | 99,445.00 |
| 29 Mar 2024 | 0.00003 | -0.00000200 | -6.32% | 0.000032 | 0.000038 | 0.00003 | 224,402.00 |
| 28 Mar 2024 | 0.000032 | -0.00000200 | -5.98% | 0.000034 | 0.000034 | 0.000031 | 165,617.00 |
| 27 Mar 2024 | 0.000033 | 0.00000300 | 9.88% | 0.000031 | 0.000034 | 0.00003 | 219,026.00 |
| 26 Mar 2024 | 0.00003 | 0.00000100 | 3.41% | 0.000029 | 0.000031 | 0.000029 | 152,894.00 |
| 25 Mar 2024 | 0.000029 | 0.00000008 | 0.27% | 0.000029 | 0.00003 | 0.000029 | 155,475.00 |
| 24 Mar 2024 | 0.000029 | 0.00000044 | 1.53% | 0.000029 | 0.00003 | 0.000029 | 162,693.00 |
| 23 Mar 2024 | 0.000029 | -0.00000028 | -0.96% | 0.000029 | 0.00003 | 0.000029 | 151,979.00 |
| 22 Mar 2024 | 0.000029 | -0.00000016 | -0.55% | 0.000029 | 0.00003 | 0.000029 | 161,910.00 |
| 21 Mar 2024 | 0.000029 | 0.00000014 | 0.48% | 0.000029 | 0.00003 | 0.000028 | 161,059.00 |
| 20 Mar 2024 | 0.000029 | -0.00000038 | -1.29% | 0.00003 | 0.00003 | 0.000029 | 160,826.00 |
| 19 Mar 2024 | 0.000029 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000028 | 176,723.00 |
| 18 Mar 2024 | 0.000031 | -0.00000400 | -11.63% | 0.000034 | 0.000035 | 0.000031 | 146,925.00 |
| 17 Mar 2024 | 0.000034 | 0.00000300 | 9.69% | 0.000031 | 0.000035 | 0.000031 | 219,598.00 |
| 16 Mar 2024 | 0.000031 | -0.00000200 | -6.15% | 0.000032 | 0.000035 | 0.00003 | 183,027.00 |
| 15 Mar 2024 | 0.000033 | 0.00000015 | 0.46% | 0.000032 | 0.000034 | 0.000031 | 214,571.00 |
| 14 Mar 2024 | 0.000032 | 0.00000200 | 6.54% | 0.000031 | 0.000032 | 0.000029 | 190,759.00 |
| 13 Mar 2024 | 0.000031 | 0.00000072 | 2.41% | 0.00003 | 0.000031 | 0.000029 | 191,686.00 |
| 12 Mar 2024 | 0.00003 | 0.00000042 | 1.43% | 0.000029 | 0.000031 | 0.000029 | 174,950.00 |
| 11 Mar 2024 | 0.000029 | -0.00000200 | -6.38% | 0.000031 | 0.000033 | 0.000029 | 179,847.00 |
| 10 Mar 2024 | 0.000031 | -0.00000200 | -5.95% | 0.000034 | 0.000036 | 0.00003 | 289,431.00 |
| 09 Mar 2024 | 0.000034 | 0.00000500 | 17.65% | 0.000029 | 0.000037 | 0.000028 | 469,450.00 |
| 08 Mar 2024 | 0.000028 | -0.00000200 | -6.63% | 0.00003 | 0.00003 | 0.000026 | 230,969.00 |
| 07 Mar 2024 | 0.00003 | 0.00000600 | 24.40% | 0.000024 | 0.000031 | 0.000024 | 510,296.00 |
| 06 Mar 2024 | 0.000025 | 0.00000200 | 9.00% | 0.000022 | 0.000025 | 0.000021 | 318,029.00 |
| 05 Mar 2024 | 0.000022 | -0.00000300 | -11.97% | 0.000025 | 0.000025 | 0.000021 | 212,145.00 |
| 04 Mar 2024 | 0.000025 | -0.00000200 | -7.38% | 0.000027 | 0.000028 | 0.000025 | 188,584.00 |
| 03 Mar 2024 | 0.000027 | -0.00000043 | -1.56% | 0.000028 | 0.000033 | 0.000025 | 264,809.00 |
| 02 Mar 2024 | 0.000028 | -0.00000066 | -2.34% | 0.000028 | 0.000029 | 0.000026 | 224,623.00 |
| 01 Mar 2024 | 0.000028 | 0.00000600 | 26.71% | 0.000023 | 0.00003 | 0.000023 | 359,549.00 |
| 29 Feb 2024 | 0.000022 | 0.00000076 | 3.50% | 0.000022 | 0.000023 | 0.000021 | 237,071.00 |
| 28 Feb 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000024 | 0.000019 | 268,040.00 |
| 27 Feb 2024 | 0.000023 | -0.00000100 | -4.10% | 0.000024 | 0.000024 | 0.000023 | 216,118.00 |
| 26 Feb 2024 | 0.000024 | -0.00000026 | -1.05% | 0.000025 | 0.000026 | 0.000024 | 226,888.00 |
| 25 Feb 2024 | 0.000025 | -0.00000051 | -2.03% | 0.000025 | 0.000028 | 0.000025 | 242,034.00 |
| 24 Feb 2024 | 0.000025 | -0.00000092 | -3.52% | 0.000026 | 0.000026 | 0.000024 | 244,296.00 |
| 23 Feb 2024 | 0.000026 | 0.00000055 | 2.15% | 0.000026 | 0.000029 | 0.000024 | 294,767.00 |
| 22 Feb 2024 | 0.000026 | 0.00000056 | 2.24% | 0.000025 | 0.000027 | 0.000024 | 242,700.00 |
| 21 Feb 2024 | 0.000025 | -0.00000068 | -2.65% | 0.000026 | 0.000027 | 0.000023 | 235,792.00 |
| 20 Feb 2024 | 0.000026 | 0.00000100 | 4.09% | 0.000025 | 0.00003 | 0.000024 | 456,655.00 |
| 19 Feb 2024 | 0.000024 | 0.00000095 | 4.05% | 0.000023 | 0.000026 | 0.000023 | 260,747.00 |
| 18 Feb 2024 | 0.000023 | -0.00000072 | -2.98% | 0.000024 | 0.000027 | 0.000023 | 261,020.00 |
| 17 Feb 2024 | 0.000024 | 0.00000100 | 4.37% | 0.000023 | 0.000024 | 0.000022 | 239,125.00 |
| 16 Feb 2024 | 0.000023 | 0.00000100 | 4.67% | 0.000021 | 0.000024 | 0.000021 | 262,488.00 |
| 15 Feb 2024 | 0.000021 | -0.00000018 | -0.83% | 0.000022 | 0.000022 | 0.000021 | 258,242.00 |
| 14 Feb 2024 | 0.000022 | 0.00000031 | 1.46% | 0.000021 | 0.000024 | 0.000021 | 264,879.00 |
| 13 Feb 2024 | 0.000021 | 0.00000024 | 1.14% | 0.000021 | 0.000022 | 0.000021 | 264,141.00 |
| 12 Feb 2024 | 0.000021 | -0.00000010 | -0.47% | 0.000021 | 0.000021 | 0.000021 | 272,536.00 |
| 11 Feb 2024 | 0.000021 | -0.00000073 | -3.34% | 0.000022 | 0.000022 | 0.000021 | 270,101.00 |
| 10 Feb 2024 | 0.000022 | -0.00000017 | -0.77% | 0.000022 | 0.000022 | 0.000022 | 270,663.00 |
| 09 Feb 2024 | 0.000022 | 0.00000011 | 0.50% | 0.000022 | 0.000022 | 0.000022 | 266,138.00 |
| 08 Feb 2024 | 0.000022 | -0.00000045 | -2.01% | 0.000022 | 0.000023 | 0.000022 | 265,556.00 |
| 07 Feb 2024 | 0.000022 | -0.00000011 | -0.49% | 0.000023 | 0.000023 | 0.000022 | 274,760.00 |
| 06 Feb 2024 | 0.000022 | -0.00000090 | -3.85% | 0.000023 | 0.000023 | 0.000022 | 270,229.00 |
