Datos Histórico Mdex - MDXUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Mdex (Gate.io:MDXUSDT)
Mdex (Gate.io:MDXUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Mdex	MDXUSDT	Gate.io	59,872,012	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00058	1.46%	0.04022	0.04022	0.04026

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.03965	0.04166	0.03946	0.03964	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	03:30:24	25.43	0.04022	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
8,745.28	219,227.95	MDX			MDXBTC

Resumen Histórico MDXUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.03964	-0.00058	-1.44%	0.04024	0.04038	0.03866	419,117.00
08 May 2024	0.04022	-0.0012	-2.90%	0.04139	0.04165	0.03866	473,269.00
07 May 2024	0.04142	-0.00261	-5.93%	0.04403	0.04446	0.04001	410,515.00
06 May 2024	0.04403	0.00167	3.94%	0.04236	0.04496	0.042	421,663.00
05 May 2024	0.04236	-0.00093	-2.15%	0.04328	0.04375	0.04158	402,406.00
04 May 2024	0.04329	-0.00117	-2.63%	0.04443	0.04471	0.04076	438,186.00
03 May 2024	0.04446	0.00309	7.47%	0.04134	0.04599	0.0412	480,683.00
02 May 2024	0.04137	0.00145	3.63%	0.03991	0.04255	0.03797	451,948.00
01 May 2024	0.03992	0.00072	1.84%	0.03923	0.04304	0.03816	475,333.00
30 Abr 2024	0.0392	-0.00079	-1.98%	0.04005	0.04076	0.03859	434,824.00
29 Abr 2024	0.03999	-0.00305	-7.09%	0.04311	0.04423	0.0392	393,884.00
28 Abr 2024	0.04304	0.00153	3.69%	0.04158	0.04347	0.04016	402,236.00
27 Abr 2024	0.04151	0.00	0.00%	0.0414	0.04226	0.03922	398,016.00
26 Abr 2024	0.04151	0.00017	0.41%	0.04154	0.04267	0.04133	347,346.00
25 Abr 2024	0.04134	-0.00237	-5.42%	0.04325	0.04495	0.04015	511,816.00
24 Abr 2024	0.04371	-0.00009	-0.21%	0.04373	0.04473	0.042	428,927.00
23 Abr 2024	0.0438	-0.00138	-3.05%	0.04522	0.04789	0.04152	493,353.00
22 Abr 2024	0.04518	-0.00541	-10.69%	0.05039	0.05058	0.04467	510,081.00
21 Abr 2024	0.05059	0.00592	13.25%	0.04467	0.05059	0.04232	401,760.00
20 Abr 2024	0.04467	0.00235	5.55%	0.04251	0.04483	0.04166	443,396.00
19 Abr 2024	0.04232	-0.0015	-3.42%	0.04378	0.04444	0.0412	526,896.00
18 Abr 2024	0.04382	-0.00258	-5.56%	0.04645	0.04695	0.040	647,684.00
17 Abr 2024	0.0464	-0.00306	-6.19%	0.04997	0.0545	0.0451	543,109.00
16 Abr 2024	0.04946	0.00683	16.02%	0.04264	0.0573	0.04189	864,553.00
15 Abr 2024	0.04263	0.00469	12.36%	0.03795	0.04409	0.03778	683,192.00
14 Abr 2024	0.03794	0.00019	0.50%	0.03756	0.04038	0.03501	783,456.00
13 Abr 2024	0.03775	-0.0045	-10.65%	0.04237	0.04447	0.03518	704,007.00
12 Abr 2024	0.04225	-0.00759	-15.23%	0.04961	0.05179	0.04164	577,407.00
11 Abr 2024	0.04984	-0.00236	-4.52%	0.05217	0.05223	0.04932	472,169.00
10 Abr 2024	0.0522	-0.00045	-0.85%	0.05261	0.05286	0.051	460,153.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones