Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediBloc | MEDUSDT | Gate.io | 104,157,348 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.09% | 0.012041 | 0.011929 | 0.012198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012061 | 0.012092 | 0.012035 | 0.012052 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:25:27 | 803.99 | 0.012041 | UST |
Resumen Histórico MEDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.012052 | 0.000216 | 1.82% | 0.011835 | 0.012372 | 0.011786 | 1,150,590.00 |
| 02 May 2024 | 0.011836 | 0.000535 | 4.73% | 0.011306 | 0.011908 | 0.011306 | 1,364,254.00 |
| 01 May 2024 | 0.011301 | -0.000802 | -6.63% | 0.012049 | 0.014 | 0.010937 | 1,016,615.00 |
| 30 Abr 2024 | 0.012103 | -0.000171 | -1.39% | 0.012294 | 0.014238 | 0.011714 | 1,288,697.00 |
| 29 Abr 2024 | 0.012274 | -0.000354 | -2.80% | 0.012638 | 0.012668 | 0.011899 | 1,104,224.00 |
| 28 Abr 2024 | 0.012628 | 0.000418 | 3.42% | 0.012241 | 0.012964 | 0.012196 | 1,110,674.00 |
| 27 Abr 2024 | 0.01221 | -0.000425 | -3.36% | 0.012605 | 0.012648 | 0.012025 | 1,353,258.00 |
| 26 Abr 2024 | 0.012635 | 0.000171 | 1.37% | 0.012409 | 0.012859 | 0.012207 | 1,113,132.00 |
| 25 Abr 2024 | 0.012464 | -0.000278 | -2.18% | 0.012731 | 0.0128 | 0.011717 | 1,103,559.00 |
| 24 Abr 2024 | 0.012742 | -0.000493 | -3.72% | 0.013253 | 0.013612 | 0.01252 | 1,109,151.00 |
| 23 Abr 2024 | 0.013235 | 0.000116 | 0.88% | 0.013178 | 0.013359 | 0.012992 | 1,122,785.00 |
| 22 Abr 2024 | 0.013119 | -0.000076 | -0.58% | 0.013208 | 0.013611 | 0.012964 | 1,073,802.00 |
| 21 Abr 2024 | 0.013195 | -0.000453 | -3.32% | 0.013777 | 0.013792 | 0.013166 | 1,152,457.00 |
| 20 Abr 2024 | 0.013648 | 0.001066 | 8.47% | 0.012582 | 0.014972 | 0.012571 | 1,316,773.00 |
| 19 Abr 2024 | 0.012582 | 0.000359 | 2.94% | 0.012185 | 0.012737 | 0.011714 | 936,981.00 |
| 18 Abr 2024 | 0.012223 | 0.000325 | 2.73% | 0.011899 | 0.012304 | 0.011887 | 1,035,716.00 |
| 17 Abr 2024 | 0.011898 | -0.000281 | -2.31% | 0.012188 | 0.012963 | 0.011727 | 968,629.00 |
| 16 Abr 2024 | 0.012179 | 0.000456 | 3.89% | 0.011749 | 0.012259 | 0.011388 | 574,384.00 |
| 15 Abr 2024 | 0.011723 | -0.000301 | -2.50% | 0.011869 | 0.012951 | 0.0106 | 995,773.00 |
| 14 Abr 2024 | 0.012024 | 0.000366 | 3.14% | 0.01162 | 0.012675 | 0.011293 | 565,409.00 |
| 13 Abr 2024 | 0.011658 | -0.001823 | -13.52% | 0.013467 | 0.016 | 0.01032 | 1,162,187.00 |
| 12 Abr 2024 | 0.013481 | -0.001678 | -11.07% | 0.016192 | 0.016192 | 0.011 | 909,048.00 |
| 11 Abr 2024 | 0.015159 | -0.000164 | -1.07% | 0.015529 | 0.016303 | 0.015086 | 358,382.00 |
| 10 Abr 2024 | 0.015323 | 0.000271 | 1.80% | 0.014761 | 0.015976 | 0.0141 | 218,013.00 |
| 09 Abr 2024 | 0.015052 | -0.000806 | -5.08% | 0.015852 | 0.016352 | 0.014698 | 424,894.00 |
| 08 Abr 2024 | 0.015858 | 0.001108 | 7.51% | 0.014808 | 0.016032 | 0.014749 | 839,910.00 |
| 07 Abr 2024 | 0.01475 | -0.00000600 | -0.04% | 0.014891 | 0.015795 | 0.014547 | 736,077.00 |
| 06 Abr 2024 | 0.014756 | -0.000025 | -0.17% | 0.014808 | 0.014989 | 0.014101 | 445,486.00 |
| 05 Abr 2024 | 0.014781 | 0.000194 | 1.33% | 0.014434 | 0.01577 | 0.013801 | 1,153,320.00 |
| 04 Abr 2024 | 0.014587 | 0.000128 | 0.89% | 0.014437 | 0.014899 | 0.014027 | 1,036,902.00 |
