Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaElfLand | MELDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001334 | 6.02% | 0.023477 | 0.023395 | 0.023811 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022258 | 0.023809 | 0.022175 | 0.022143 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:00:42 | 1,033.74 | 0.023477 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,640.91 | 953,809.38 | MELDD | |||
Resumen Histórico MELDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MELDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.022143 | 0.006297 | 39.74% | 0.015818 | 0.0233 | 0.015601 | 11,296,846.00 |
| 04 Jun 2024 | 0.015846 | -0.000924 | -5.51% | 0.0167 | 0.016773 | 0.01558 | 1,845,116.00 |
| 03 Jun 2024 | 0.01677 | 0.0001 | 0.60% | 0.016697 | 0.0175 | 0.01668 | 2,098,721.00 |
| 02 Jun 2024 | 0.01667 | -0.000174 | -1.03% | 0.016837 | 0.01756 | 0.01625 | 2,143,502.00 |
| 01 Jun 2024 | 0.016844 | -0.000928 | -5.22% | 0.017763 | 0.018019 | 0.01675 | 1,262,106.00 |
| 31 May 2024 | 0.017772 | 0.000437 | 2.52% | 0.0173 | 0.01918 | 0.015011 | 3,992,947.00 |
| 30 May 2024 | 0.017335 | -0.001585 | -8.38% | 0.019077 | 0.01915 | 0.017263 | 2,042,961.00 |
| 29 May 2024 | 0.01892 | 0.0001 | 0.53% | 0.018805 | 0.01929 | 0.018699 | 2,286,567.00 |
| 28 May 2024 | 0.01882 | 0.000097 | 0.52% | 0.01869 | 0.019357 | 0.018083 | 1,838,074.00 |
| 27 May 2024 | 0.018723 | -0.001457 | -7.22% | 0.02053 | 0.02082 | 0.0185 | 2,347,973.00 |
| 26 May 2024 | 0.02018 | -0.00189 | -8.56% | 0.02199 | 0.02215 | 0.01951 | 2,125,515.00 |
| 25 May 2024 | 0.02207 | 0.0012 | 5.75% | 0.0209 | 0.02349 | 0.0201 | 2,869,128.00 |
| 24 May 2024 | 0.02087 | -0.0013 | -5.86% | 0.0221 | 0.02257 | 0.02085 | 3,493,033.00 |
| 23 May 2024 | 0.02217 | 0.00064 | 2.97% | 0.02212 | 0.02262 | 0.02087 | 1,754,374.00 |
| 22 May 2024 | 0.02153 | 0.00124 | 6.11% | 0.02051 | 0.02312 | 0.02021 | 2,458,532.00 |
| 21 May 2024 | 0.02029 | -0.00097 | -4.56% | 0.02125 | 0.0214 | 0.0195 | 3,014,995.00 |
| 20 May 2024 | 0.02126 | 0.00152 | 7.70% | 0.02101 | 0.02179 | 0.01916 | 4,118,948.00 |
| 19 May 2024 | 0.01974 | 0.00128 | 6.93% | 0.01844 | 0.02194 | 0.01822 | 4,231,150.00 |
| 18 May 2024 | 0.01846 | -0.00032 | -1.70% | 0.01879 | 0.02066 | 0.018 | 1,681,937.00 |
| 17 May 2024 | 0.01878 | 0.000083 | 0.44% | 0.018672 | 0.01978 | 0.018395 | 1,544,559.00 |
| 16 May 2024 | 0.018697 | -0.001054 | -5.34% | 0.019915 | 0.020137 | 0.018516 | 2,769,077.00 |
| 15 May 2024 | 0.019751 | 0.001571 | 8.64% | 0.018183 | 0.022091 | 0.017992 | 5,106,522.00 |
| 14 May 2024 | 0.018181 | -0.000827 | -4.35% | 0.01918 | 0.019835 | 0.018 | 3,588,036.00 |
| 13 May 2024 | 0.019008 | 0.000326 | 1.74% | 0.018569 | 0.019832 | 0.01848 | 5,019,270.00 |
| 12 May 2024 | 0.018683 | -0.00116 | -5.85% | 0.019868 | 0.020988 | 0.018246 | 1,587,616.00 |
| 11 May 2024 | 0.019843 | 0.000307 | 1.57% | 0.01944 | 0.021479 | 0.019371 | 4,082,076.00 |
| 10 May 2024 | 0.019536 | -0.00141 | -6.73% | 0.021042 | 0.021473 | 0.019142 | 3,899,155.00 |
| 09 May 2024 | 0.020946 | -0.000855 | -3.92% | 0.021752 | 0.022371 | 0.020887 | 1,627,194.00 |
| 08 May 2024 | 0.021801 | 0.00007 | 0.32% | 0.021704 | 0.022604 | 0.021265 | 3,463,046.00 |
| 07 May 2024 | 0.02173 | -0.001087 | -4.76% | 0.022402 | 0.022604 | 0.021578 | 4,988,986.00 |
| 06 May 2024 | 0.022817 | 0.000761 | 3.45% | 0.022742 | 0.023347 | 0.020977 | 6,321,482.00 |
| 05 May 2024 | 0.022056 | 0.002949 | 15.43% | 0.019073 | 0.023105 | 0.017926 | 6,133,098.00 |
| 04 May 2024 | 0.019108 | -0.000774 | -3.89% | 0.020398 | 0.020603 | 0.018631 | 4,095,359.00 |
