Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flamengo Fan Token | MENGOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.04% | 0.5435 | 0.5416 | 0.5458 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5437 | 0.5445 | 0.543 | 0.5437 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:34:08 | 8.11 | 0.5435 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,765.70 | 8,767.57 | MENGO | |||
Resumen Histórico MENGOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MENGOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.5437 | 0.0076 | 1.42% | 0.5364 | 0.5575 | 0.5339 | 25,732.00 |
| 10 May 2024 | 0.5361 | -0.0061 | -1.13% | 0.5415 | 0.5543 | 0.5304 | 25,595.00 |
| 09 May 2024 | 0.5422 | 0.0164 | 3.12% | 0.5265 | 0.5437 | 0.5257 | 25,081.00 |
| 08 May 2024 | 0.5258 | -0.0065 | -1.22% | 0.5311 | 0.5385 | 0.522 | 28,104.00 |
| 07 May 2024 | 0.5323 | 0.00 | 0.00% | 0.5366 | 0.6065 | 0.5146 | 27,328.00 |
| 06 May 2024 | 0.5323 | 0.0082 | 1.56% | 0.5262 | 0.5389 | 0.5254 | 26,532.00 |
| 05 May 2024 | 0.5241 | -0.001 | -0.19% | 0.5237 | 0.5386 | 0.5176 | 25,609.00 |
| 04 May 2024 | 0.5251 | 0.0032 | 0.61% | 0.5202 | 0.5298 | 0.519 | 25,616.00 |
| 03 May 2024 | 0.5219 | 0.002 | 0.38% | 0.5187 | 0.5435 | 0.5033 | 25,809.00 |
| 02 May 2024 | 0.5199 | 0.0012 | 0.23% | 0.5199 | 0.5636 | 0.5083 | 27,428.00 |
| 01 May 2024 | 0.5187 | -0.0028 | -0.54% | 0.5191 | 0.5323 | 0.503 | 26,473.00 |
| 30 Abr 2024 | 0.5215 | -0.0185 | -3.43% | 0.539 | 0.5475 | 0.5148 | 26,559.00 |
| 29 Abr 2024 | 0.540 | 0.0189 | 3.63% | 0.5207 | 0.5515 | 0.5203 | 26,090.00 |
| 28 Abr 2024 | 0.5211 | -0.0042 | -0.80% | 0.5247 | 0.5396 | 0.516 | 24,637.00 |
| 27 Abr 2024 | 0.5253 | -0.0061 | -1.15% | 0.5314 | 0.5489 | 0.5092 | 29,107.00 |
| 26 Abr 2024 | 0.5314 | 0.0089 | 1.70% | 0.522 | 0.5332 | 0.5078 | 24,680.00 |
| 25 Abr 2024 | 0.5225 | -0.0134 | -2.50% | 0.5342 | 0.5412 | 0.5201 | 27,438.00 |
| 24 Abr 2024 | 0.5359 | -0.0045 | -0.83% | 0.5427 | 0.5523 | 0.5305 | 26,611.00 |
| 23 Abr 2024 | 0.5404 | -0.0071 | -1.30% | 0.5461 | 0.609 | 0.5319 | 33,722.00 |
| 22 Abr 2024 | 0.5475 | 0.003 | 0.55% | 0.544 | 0.5527 | 0.5366 | 27,010.00 |
| 21 Abr 2024 | 0.5445 | 0.0247 | 4.75% | 0.5192 | 0.5579 | 0.5181 | 27,185.00 |
| 20 Abr 2024 | 0.5198 | 0.0067 | 1.31% | 0.5097 | 0.5827 | 0.4813 | 30,728.00 |
| 19 Abr 2024 | 0.5131 | 0.0044 | 0.86% | 0.5087 | 0.5169 | 0.4839 | 29,764.00 |
| 18 Abr 2024 | 0.5087 | -0.0025 | -0.49% | 0.5099 | 0.520 | 0.4868 | 29,660.00 |
| 17 Abr 2024 | 0.5112 | -0.0315 | -5.80% | 0.5402 | 0.573 | 0.4957 | 26,781.00 |
| 16 Abr 2024 | 0.5427 | 0.0131 | 2.47% | 0.5292 | 0.5533 | 0.5193 | 24,066.00 |
| 15 Abr 2024 | 0.5296 | 0.0275 | 5.48% | 0.5034 | 0.5454 | 0.4936 | 29,730.00 |
| 14 Abr 2024 | 0.5021 | -0.0063 | -1.24% | 0.5051 | 0.5406 | 0.4911 | 30,638.00 |
| 13 Abr 2024 | 0.5084 | -0.0728 | -12.53% | 0.574 | 0.5932 | 0.480 | 35,716.00 |
| 12 Abr 2024 | 0.5812 | -0.0965 | -14.24% | 0.6778 | 0.6843 | 0.5706 | 39,658.00 |
