Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| METAL Token | METALDRUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003736 | -10.17% | 0.033 | 0.03295 | 0.033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036375 | 0.0406 | 0.033 | 0.036736 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:00:21 | 2,847.00 | 0.033 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 72,879.53 | 2,087,525.20 | METALL | |||
Resumen Histórico METALDRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METALDRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.036736 | -0.001144 | -3.02% | 0.038396 | 0.039799 | 0.0351 | 874,042.00 |
| 04 May 2024 | 0.037881 | -0.000468 | -1.22% | 0.038332 | 0.0408 | 0.036975 | 773,044.00 |
| 03 May 2024 | 0.038349 | -0.001295 | -3.27% | 0.039727 | 0.042208 | 0.036861 | 955,674.00 |
| 02 May 2024 | 0.039644 | 0.00264 | 7.13% | 0.037036 | 0.0418 | 0.03601 | 1,277,637.00 |
| 01 May 2024 | 0.037004 | 0.000737 | 2.03% | 0.036468 | 0.0388 | 0.031068 | 2,054,386.00 |
| 30 Abr 2024 | 0.036267 | -0.001178 | -3.15% | 0.03741 | 0.038474 | 0.031 | 2,149,681.00 |
| 29 Abr 2024 | 0.037446 | -0.003526 | -8.61% | 0.04042 | 0.040713 | 0.035456 | 904,213.00 |
| 28 Abr 2024 | 0.040972 | 0.001697 | 4.32% | 0.03931 | 0.0421 | 0.038008 | 696,841.00 |
| 27 Abr 2024 | 0.039275 | -0.000037 | -0.09% | 0.038376 | 0.041951 | 0.037169 | 1,026,453.00 |
| 26 Abr 2024 | 0.039312 | -0.004058 | -9.36% | 0.043333 | 0.043491 | 0.0385 | 1,108,836.00 |
| 25 Abr 2024 | 0.043371 | -0.002047 | -4.51% | 0.045192 | 0.048546 | 0.0412 | 1,426,871.00 |
| 24 Abr 2024 | 0.045418 | -0.002363 | -4.95% | 0.048774 | 0.052 | 0.0432 | 1,243,513.00 |
| 23 Abr 2024 | 0.047781 | -0.003735 | -7.25% | 0.051554 | 0.05382 | 0.045667 | 1,265,542.00 |
| 22 Abr 2024 | 0.051516 | -0.003269 | -5.97% | 0.054843 | 0.056998 | 0.045256 | 1,389,881.00 |
| 21 Abr 2024 | 0.054784 | 0.010002 | 22.33% | 0.045026 | 0.0579 | 0.045023 | 2,379,208.00 |
| 20 Abr 2024 | 0.044782 | -0.001976 | -4.23% | 0.04658 | 0.04862 | 0.040 | 1,889,898.00 |
| 19 Abr 2024 | 0.046759 | 0.005832 | 14.25% | 0.041313 | 0.050017 | 0.036901 | 2,069,217.00 |
| 18 Abr 2024 | 0.040926 | 0.006886 | 20.23% | 0.034142 | 0.0451 | 0.033117 | 2,314,636.00 |
| 17 Abr 2024 | 0.03404 | -0.002655 | -7.24% | 0.037285 | 0.039276 | 0.033 | 2,291,950.00 |
| 16 Abr 2024 | 0.036695 | -0.00289 | -7.30% | 0.039431 | 0.041393 | 0.033626 | 2,537,705.00 |
| 15 Abr 2024 | 0.039585 | -0.001348 | -3.29% | 0.040277 | 0.0454 | 0.038 | 2,188,075.00 |
| 14 Abr 2024 | 0.040932 | 0.000932 | 2.33% | 0.036214 | 0.043 | 0.030133 | 3,920,985.00 |
| 13 Abr 2024 | 0.040 | -0.009055 | -18.46% | 0.049747 | 0.052 | 0.02328 | 3,436,861.00 |
| 12 Abr 2024 | 0.049055 | -0.004811 | -8.93% | 0.053813 | 0.057789 | 0.0422 | 1,311,928.00 |
| 11 Abr 2024 | 0.053866 | 0.00503 | 10.30% | 0.048972 | 0.064 | 0.047155 | 1,071,653.00 |
| 10 Abr 2024 | 0.048837 | -0.002167 | -4.25% | 0.051737 | 0.051974 | 0.0475 | 1,244,765.00 |
| 09 Abr 2024 | 0.051004 | -0.0082 | -13.85% | 0.059566 | 0.060793 | 0.047573 | 1,401,715.00 |
| 08 Abr 2024 | 0.059204 | 0.000762 | 1.30% | 0.058269 | 0.063 | 0.055889 | 1,188,134.00 |
| 07 Abr 2024 | 0.058442 | 0.005378 | 10.13% | 0.051862 | 0.0634 | 0.051377 | 1,183,652.00 |
| 06 Abr 2024 | 0.053064 | -0.000379 | -0.71% | 0.053608 | 0.057395 | 0.049 | 1,186,396.00 |
