Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
METAX | METAXUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00025 | -1.45% | 0.017 | 0.01694 | 0.01706 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01731 | 0.01735 | 0.0169 | 0.01725 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:34:15 | 316.87 | 0.017 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,144.38 | 241,299.57 | METAX |
Resumen Histórico METAXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.01725 | -0.00041 | -2.32% | 0.01767 | 0.0178 | 0.01636 | 779,517.00 |
03 May 2024 | 0.01766 | 0.00073 | 4.31% | 0.01696 | 0.02083 | 0.01696 | 771,505.00 |
02 May 2024 | 0.01693 | -0.00006 | -0.35% | 0.017 | 0.01705 | 0.01625 | 685,027.00 |
01 May 2024 | 0.01699 | -0.00052 | -2.97% | 0.01757 | 0.01759 | 0.01695 | 785,259.00 |
30 Abr 2024 | 0.01751 | -0.00063 | -3.47% | 0.01814 | 0.01814 | 0.01695 | 557,817.00 |
29 Abr 2024 | 0.01814 | -0.00038 | -2.05% | 0.01853 | 0.01856 | 0.01804 | 770,005.00 |
28 Abr 2024 | 0.01852 | 0.00045 | 2.49% | 0.01808 | 0.01863 | 0.01804 | 755,616.00 |
27 Abr 2024 | 0.01807 | -0.00048 | -2.59% | 0.01853 | 0.01855 | 0.01805 | 649,328.00 |
26 Abr 2024 | 0.01855 | 0.00059 | 3.29% | 0.01794 | 0.01859 | 0.01786 | 763,470.00 |
25 Abr 2024 | 0.01796 | 0.00035 | 1.99% | 0.01756 | 0.01806 | 0.01742 | 775,267.00 |
24 Abr 2024 | 0.01761 | -0.0015 | -7.85% | 0.01892 | 0.01961 | 0.01734 | 536,129.00 |
23 Abr 2024 | 0.01911 | -0.00038 | -1.95% | 0.01946 | 0.01954 | 0.01846 | 732,807.00 |
22 Abr 2024 | 0.01949 | 0.00003 | 0.15% | 0.01949 | 0.01961 | 0.01901 | 655,066.00 |
21 Abr 2024 | 0.01946 | 0.00119 | 6.51% | 0.01827 | 0.01961 | 0.01818 | 549,333.00 |
20 Abr 2024 | 0.01827 | 0.00093 | 5.36% | 0.01737 | 0.01837 | 0.01699 | 622,934.00 |
19 Abr 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01737 | 0.01711 | 718,136.00 |
18 Abr 2024 | 0.01734 | 0.00003 | 0.17% | 0.01728 | 0.01737 | 0.01696 | 732,058.00 |
17 Abr 2024 | 0.01731 | 0.00033 | 1.94% | 0.01693 | 0.01737 | 0.01687 | 690,006.00 |
16 Abr 2024 | 0.01698 | -0.00099 | -5.51% | 0.01796 | 0.01801 | 0.01687 | 795,417.00 |
15 Abr 2024 | 0.01797 | 0.00103 | 6.08% | 0.01692 | 0.020 | 0.01688 | 705,217.00 |
14 Abr 2024 | 0.01694 | 0.00062 | 3.80% | 0.01653 | 0.01857 | 0.01653 | 682,234.00 |
13 Abr 2024 | 0.01632 | -0.00457 | -21.88% | 0.02088 | 0.02096 | 0.01579 | 677,583.00 |
12 Abr 2024 | 0.02089 | -0.00104 | -4.74% | 0.02231 | 0.0224 | 0.0201 | 668,244.00 |
11 Abr 2024 | 0.02193 | 0.00016 | 0.73% | 0.02179 | 0.0228 | 0.02145 | 641,552.00 |
10 Abr 2024 | 0.02177 | -0.00314 | -12.61% | 0.02493 | 0.02517 | 0.02121 | 623,337.00 |
09 Abr 2024 | 0.02491 | -0.00028 | -1.11% | 0.02522 | 0.02568 | 0.02308 | 570,624.00 |
08 Abr 2024 | 0.02519 | 0.00119 | 4.96% | 0.02399 | 0.02583 | 0.02254 | 584,016.00 |
07 Abr 2024 | 0.024 | -0.00166 | -6.47% | 0.02567 | 0.0264 | 0.02235 | 615,613.00 |
06 Abr 2024 | 0.02566 | -0.001 | -3.75% | 0.02526 | 0.02566 | 0.02504 | 53,966.00 |
05 Abr 2024 | 0.02666 | 0.00115 | 4.51% | 0.02561 | 0.02762 | 0.0241 | 402,128.00 |