Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISETH | Gate.io | 330,382,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00035 | -1.71% | 0.020068 | 0.019991 | 0.020122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02043 | 0.020476 | 0.020044 | 0.020418 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:47:31 | 0.104305 | 0.020068 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.998483 | 49.39 | METIS | |||
Resumen Histórico METISETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.020418 | -0.000157 | -0.76% | 0.020627 | 0.020806 | 0.020185 | 177.00 |
| 24 Abr 2024 | 0.020575 | -0.000455 | -2.16% | 0.021007 | 0.021624 | 0.020542 | 159.00 |
| 23 Abr 2024 | 0.021029 | -0.000367 | -1.72% | 0.021397 | 0.021629 | 0.020778 | 142.00 |
| 22 Abr 2024 | 0.021396 | 0.000557 | 2.67% | 0.020829 | 0.021875 | 0.020778 | 138.00 |
| 21 Abr 2024 | 0.02084 | -0.000485 | -2.27% | 0.021345 | 0.021455 | 0.020639 | 149.00 |
| 20 Abr 2024 | 0.021324 | 0.001106 | 5.47% | 0.020299 | 0.021441 | 0.020178 | 162.00 |
| 19 Abr 2024 | 0.020219 | 0.00094 | 4.87% | 0.019319 | 0.020616 | 0.019166 | 157.00 |
| 18 Abr 2024 | 0.019279 | 0.000213 | 1.12% | 0.019006 | 0.019321 | 0.018846 | 125.00 |
| 17 Abr 2024 | 0.019066 | 0.000206 | 1.09% | 0.018829 | 0.01933 | 0.018434 | 156.00 |
| 16 Abr 2024 | 0.01886 | 0.000447 | 2.43% | 0.018397 | 0.018954 | 0.018203 | 204.00 |
| 15 Abr 2024 | 0.018413 | -0.000745 | -3.89% | 0.01916 | 0.019442 | 0.018182 | 173.00 |
| 14 Abr 2024 | 0.019158 | 0.000299 | 1.58% | 0.018806 | 0.019871 | 0.018624 | 226.00 |
| 13 Abr 2024 | 0.018859 | -0.00224 | -10.62% | 0.021031 | 0.021041 | 0.017686 | 235.00 |
| 12 Abr 2024 | 0.021099 | -0.003657 | -14.77% | 0.024787 | 0.025239 | 0.019063 | 242.00 |
| 11 Abr 2024 | 0.024757 | -0.000855 | -3.34% | 0.025653 | 0.025662 | 0.024656 | 110.00 |
| 10 Abr 2024 | 0.025611 | -0.000296 | -1.14% | 0.02584 | 0.026231 | 0.025226 | 111.00 |
| 09 Abr 2024 | 0.025908 | -0.000227 | -0.87% | 0.026044 | 0.026364 | 0.025715 | 116.00 |
| 08 Abr 2024 | 0.026134 | 0.000336 | 1.30% | 0.025928 | 0.02643 | 0.02555 | 107.00 |
| 07 Abr 2024 | 0.025798 | -0.000354 | -1.35% | 0.026141 | 0.026296 | 0.025624 | 113.00 |
| 06 Abr 2024 | 0.026153 | 0.000498 | 1.94% | 0.025632 | 0.026169 | 0.025615 | 106.00 |
| 05 Abr 2024 | 0.025654 | -0.00103 | -3.86% | 0.02673 | 0.026916 | 0.025573 | 100.00 |
| 04 Abr 2024 | 0.026684 | -0.00008 | -0.30% | 0.026628 | 0.02691 | 0.026209 | 112.00 |
| 03 Abr 2024 | 0.026764 | -0.000517 | -1.90% | 0.02714 | 0.02718 | 0.0246 | 220.00 |
| 02 Abr 2024 | 0.027282 | -0.000582 | -2.09% | 0.027863 | 0.028085 | 0.026648 | 112.00 |
| 01 Abr 2024 | 0.027863 | -0.000329 | -1.17% | 0.028199 | 0.028807 | 0.027278 | 111.00 |
| 31 Mar 2024 | 0.028193 | 0.000673 | 2.44% | 0.027528 | 0.028897 | 0.027185 | 108.00 |
| 30 Mar 2024 | 0.02752 | -0.000494 | -1.76% | 0.027966 | 0.028354 | 0.02734 | 112.00 |
| 29 Mar 2024 | 0.028014 | -0.000512 | -1.79% | 0.028491 | 0.028906 | 0.027661 | 119.00 |
| 28 Mar 2024 | 0.028525 | -0.000377 | -1.30% | 0.028925 | 0.029492 | 0.027898 | 152.00 |
| 27 Mar 2024 | 0.028902 | -0.000061 | -0.21% | 0.028965 | 0.02948 | 0.028592 | 158.00 |
| 26 Mar 2024 | 0.028963 | -0.001008 | -3.36% | 0.030055 | 0.031679 | 0.028738 | 154.00 |
