Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MGKLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 75,979,379,702.00 |
| 18 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -45,933,068,181.00 |
| 17 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 47,064,155,092.00 |
| 16 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 88,379,891,395.00 |
| 15 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -53,328,327,809.00 |
| 14 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 80,980,119,178.00 |
| 13 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -77,156,810,145.00 |
| 12 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 79,153,573,348.00 |
| 11 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 41,479,187,831.00 |
| 10 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 9,324,426,978.00 |
| 09 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000012 | 0.00000012 | 0.00000010 | 448,408,815.00 |
| 08 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000010 | 25,828,234,430.00 |
| 07 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 985,065,182.00 |
| 06 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 3,618,872,585.00 |
| 05 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 10,564,152,958.00 |
| 04 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 12,525,672,367.00 |
| 03 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,826,957,548.00 |
| 02 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 204,377,729.00 |
| 01 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 751,216,213.00 |
| 31 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 4,645,084,281.00 |
| 30 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,240,535,754.00 |
| 29 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000010 | 907,575,537.00 |
| 28 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,729,655,680.00 |
| 27 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 1,120,133,998.00 |
| 26 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,642,784,570.00 |
| 25 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,342,951,947.00 |
| 24 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 67,123,770,002.00 |
| 23 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 78,802,987,901.00 |
| 22 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | -65,153,036,448.00 |
| 21 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 0.00000010 | 54,182,100,661.00 |
| 20 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 5,685,713,425.00 |
| 19 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 584,774,632.00 |
| 18 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 423,118,724.00 |
| 17 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,009,143,099.00 |
| 16 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 4,182,418,073.00 |
| 15 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 4,911,977,216.00 |
| 14 May 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000010 | 0.00000010 | 0.00000009 | 27,532,989,073.00 |
| 13 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 243,032,105.00 |
| 12 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 57,888,927,045.00 |
| 11 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 19,462,405,459.00 |
| 10 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 0.00000009 | 12,568,008,017.00 |
| 09 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 4,622,612,645.00 |
| 08 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 249,304,304.00 |
| 07 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 104,468,260.00 |
| 06 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,466,613,286.00 |
| 05 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 200,759,081.00 |
| 04 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,550,583,118.00 |
| 03 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 3,030,124,809.00 |
| 02 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,102,535,256.00 |
| 01 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 12,749,224,922.00 |
| 30 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 0.00000010 | 1,030,719,755.00 |
| 29 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 10,818,904,648.00 |
| 28 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000010 | 674,657,765.00 |
| 27 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 3,643,543,684.00 |
| 26 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 1,687,662,136.00 |
| 25 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 22,217,157,805.00 |
| 24 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 18,155,273,544.00 |
| 23 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 6,012,096,838.00 |
| 22 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 0.00000011 | 4,395,209,887.00 |
| 21 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 0.00000011 | 5,189,560,511.00 |
| 20 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000010 | 5,240,208,781.00 |
| 19 Abr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000012 | 0.00000012 | 0.00000011 | 1,185,792,873.00 |
| 18 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000011 | 0.00000013 | 0.00000011 | 1,027,302,583.00 |
| 17 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000016 | 0.00000010 | 10,827,473,719.00 |
| 16 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000010 | 959,594,460.00 |
| 15 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000011 | 0.00000016 | 0.00000011 | 10,637,916,371.00 |
| 14 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000010 | 1,199,851,081.00 |
| 13 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000010 | 15,716,074,222.00 |
| 12 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 6,792,758,698.00 |
| 11 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 1,955,664,832.00 |
| 10 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000013 | 0.00000011 | 3,144,061,475.00 |
| 09 Abr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000014 | 0.00000014 | 0.00000011 | 11,218,527,954.00 |
| 08 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 31,088,818,225.00 |
| 07 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000008 | 43,356,940,405.00 |
| 06 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000013 | 7,549,167,113.00 |
| 05 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 14,862,853,396.00 |
| 04 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000010 | 12,763,446,954.00 |
| 03 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000011 | 47,702,317,154.00 |
| 02 Abr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 42,902,141,231.00 |
| 01 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000017 | 0.00000014 | 48,999,475,419.00 |
| 31 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -83,485,835,155.00 |
| 30 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000014 | 32,156,867,070.00 |
| 29 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000014 | 46,860,993,293.00 |
| 28 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | -91,650,768,205.00 |
| 27 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000014 | -75,199,462,512.00 |
| 26 Mar 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000018 | 0.00000018 | 0.00000015 | -68,364,387,010.00 |
| 25 Mar 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000021 | 0.00000017 | -73,481,582,571.00 |
| 24 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | -33,152,455,510.00 |
| 23 Mar 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -53,216,204,063.00 |
| 22 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000019 | 0.00000015 | -65,696,155,802.00 |
