Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaShooter | MHUNTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000019 | -0.29% | 0.006492 | 0.006436 | 0.006554 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006559 | 0.006652 | 0.006433 | 0.006511 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:52:33 | 1,220.86 | 0.006492 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 28,860.25 | 4,384,448.59 | MHUNT | |||
Resumen Histórico MHUNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MHUNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.006511 | 0.000221 | 3.51% | 0.006288 | 0.00659 | 0.006227 | 7,607,098.00 |
| 26 Abr 2024 | 0.00629 | -0.00009 | -1.41% | 0.00637 | 0.006515 | 0.006199 | 6,653,601.00 |
| 25 Abr 2024 | 0.00638 | 0.000119 | 1.90% | 0.006241 | 0.006419 | 0.006227 | 7,119,291.00 |
| 24 Abr 2024 | 0.006261 | -0.00000800 | -0.13% | 0.006269 | 0.006419 | 0.0062 | 7,138,345.00 |
| 23 Abr 2024 | 0.006269 | -0.000051 | -0.81% | 0.006321 | 0.006324 | 0.006201 | 7,408,950.00 |
| 22 Abr 2024 | 0.00632 | -0.000081 | -1.27% | 0.006391 | 0.006449 | 0.006141 | 7,815,007.00 |
| 21 Abr 2024 | 0.006401 | -0.000139 | -2.13% | 0.00654 | 0.006556 | 0.006287 | 6,746,117.00 |
| 20 Abr 2024 | 0.00654 | 0.00033 | 5.31% | 0.00621 | 0.006653 | 0.0062 | 6,458,947.00 |
| 19 Abr 2024 | 0.00621 | 0.00004 | 0.65% | 0.006172 | 0.006299 | 0.006142 | 6,953,071.00 |
| 18 Abr 2024 | 0.00617 | -0.0001 | -1.59% | 0.006201 | 0.006332 | 0.00614 | 7,559,745.00 |
| 17 Abr 2024 | 0.00627 | 0.000043 | 0.69% | 0.006221 | 0.00633 | 0.00616 | 6,005,526.00 |
| 16 Abr 2024 | 0.006227 | -0.000104 | -1.64% | 0.006347 | 0.006347 | 0.006191 | 4,383,969.00 |
| 15 Abr 2024 | 0.006331 | -0.000188 | -2.88% | 0.006507 | 0.00658 | 0.006307 | 3,321,722.00 |
| 14 Abr 2024 | 0.006519 | 0.000199 | 3.15% | 0.00633 | 0.006682 | 0.0063 | 5,114,036.00 |
| 13 Abr 2024 | 0.00632 | -0.000307 | -4.63% | 0.00666 | 0.00675 | 0.006184 | 4,581,219.00 |
| 12 Abr 2024 | 0.006627 | -0.000472 | -6.65% | 0.007061 | 0.00725 | 0.006618 | 4,998,626.00 |
| 11 Abr 2024 | 0.007099 | -0.000132 | -1.83% | 0.007281 | 0.00734 | 0.007017 | 6,868,508.00 |
| 10 Abr 2024 | 0.007231 | 0.00 | 0.00% | 0.007189 | 0.00734 | 0.00703 | 6,967,334.00 |
| 09 Abr 2024 | 0.007231 | 0.000081 | 1.13% | 0.00714 | 0.007547 | 0.007017 | 6,645,541.00 |
| 08 Abr 2024 | 0.00715 | 0.000119 | 1.69% | 0.00705 | 0.007158 | 0.007027 | 6,922,709.00 |
| 07 Abr 2024 | 0.007031 | -0.000092 | -1.29% | 0.007111 | 0.00719 | 0.00703 | 7,150,116.00 |
| 06 Abr 2024 | 0.007123 | -0.000117 | -1.62% | 0.007228 | 0.007255 | 0.007038 | 3,448,426.00 |
| 05 Abr 2024 | 0.00724 | -0.000051 | -0.70% | 0.007299 | 0.007482 | 0.007051 | 6,429,429.00 |
| 04 Abr 2024 | 0.007291 | 0.00013 | 1.82% | 0.007175 | 0.007325 | 0.007111 | 7,929,445.00 |
| 03 Abr 2024 | 0.007161 | -0.000059 | -0.82% | 0.00724 | 0.007389 | 0.007081 | 5,459,583.00 |
| 02 Abr 2024 | 0.00722 | -0.000252 | -3.37% | 0.0075 | 0.0075 | 0.007183 | 4,173,214.00 |
| 01 Abr 2024 | 0.007472 | -0.000071 | -0.94% | 0.007521 | 0.007598 | 0.00736 | 7,446,371.00 |
| 31 Mar 2024 | 0.007543 | -0.000018 | -0.24% | 0.00754 | 0.007681 | 0.0075 | 6,812,323.00 |
| 30 Mar 2024 | 0.007561 | -0.000689 | -8.35% | 0.00824 | 0.008346 | 0.007482 | 6,866,963.00 |
| 29 Mar 2024 | 0.00825 | -0.00027 | -3.17% | 0.008488 | 0.008719 | 0.0082 | 7,015,422.00 |
| 28 Mar 2024 | 0.00852 | -0.0002 | -2.29% | 0.00874 | 0.00875 | 0.008071 | 7,593,264.00 |
