Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MINISWAP | MINIETH | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000383 | 0.00000352 | 0.00000386 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000383 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000383 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MINI |
Resumen Histórico MINIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000388 | 0.00000392 | 0.00000379 | 537,260.00 |
04 May 2024 | 0.00000388 | 0.00000024 | 6.59% | 0.00000365 | 0.00000392 | 0.00000365 | 483,670.00 |
03 May 2024 | 0.00000364 | -0.00000006 | -1.62% | 0.00000373 | 0.00000385 | 0.00000364 | 32,427.00 |
02 May 2024 | 0.00000370 | -0.00000019 | -4.88% | 0.00000377 | 0.00000377 | 0.00000369 | 12,956.00 |
01 May 2024 | 0.00000389 | 0.00000003 | 0.78% | 0.00000389 | 0.00000412 | 0.00000386 | 103,800.00 |
30 Abr 2024 | 0.00000386 | 0.00000021 | 5.75% | 0.00000364 | 0.00000389 | 0.00000361 | 465,026.00 |
29 Abr 2024 | 0.00000365 | 0.00000011 | 3.11% | 0.00000358 | 0.00000372 | 0.00000357 | 64,522.00 |
28 Abr 2024 | 0.00000354 | -0.00000002 | -0.56% | 0.00000355 | 0.00000357 | 0.00000347 | 526,804.00 |
27 Abr 2024 | 0.00000356 | -0.00000056 | -13.59% | 0.00000392 | 0.00000394 | 0.00000353 | 562,706.00 |
26 Abr 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
25 Abr 2024 | 0.00000412 | -0.00000005 | -1.20% | 0.00000417 | 0.00000421 | 0.00000371 | 133,808.00 |
24 Abr 2024 | 0.00000417 | 0.00000023 | 5.84% | 0.00000390 | 0.00000417 | 0.00000389 | 2,691.00 |
23 Abr 2024 | 0.00000394 | 0.00000020 | 5.35% | 0.00000396 | 0.00000398 | 0.00000394 | 26,986.00 |
22 Abr 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
21 Abr 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000377 | 0.00000379 | 0.00000370 | 845,626.00 |
20 Abr 2024 | 0.00000375 | -0.00000001 | -0.27% | 0.00000387 | 0.00000390 | 0.00000373 | 558,518.00 |
19 Abr 2024 | 0.00000376 | 0.00000012 | 3.30% | 0.00000367 | 0.00000377 | 0.00000361 | 64,031.00 |
18 Abr 2024 | 0.00000364 | -0.00000018 | -4.71% | 0.00000382 | 0.00000386 | 0.00000361 | 477,974.00 |
17 Abr 2024 | 0.00000382 | 0.00000014 | 3.80% | 0.00000370 | 0.00000389 | 0.00000365 | 868,087.00 |
16 Abr 2024 | 0.00000368 | -0.00000028 | -7.07% | 0.00000392 | 0.00000396 | 0.00000366 | 399,408.00 |
15 Abr 2024 | 0.00000396 | 0.00000007 | 1.80% | 0.00000400 | 0.00000403 | 0.00000393 | 65,335.00 |
14 Abr 2024 | 0.00000389 | -0.00000026 | -6.27% | 0.00000426 | 0.00000434 | 0.00000389 | 19,060.00 |
13 Abr 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000437 | 0.00000441 | 0.00000407 | 24,194.00 |
12 Abr 2024 | 0.00000425 | 0.00000010 | 2.41% | 0.00000409 | 0.00000455 | 0.00000404 | 58,954.00 |
11 Abr 2024 | 0.00000415 | 0.00000018 | 4.53% | 0.00000397 | 0.00000426 | 0.00000397 | 17,075.00 |
10 Abr 2024 | 0.00000397 | -0.00000012 | -2.93% | 0.00000405 | 0.00000420 | 0.00000395 | 202,798.00 |
09 Abr 2024 | 0.00000409 | 0.00000031 | 8.20% | 0.00000381 | 0.00000409 | 0.00000378 | 116,703.00 |
08 Abr 2024 | 0.00000378 | -0.00000060 | -13.70% | 0.00000435 | 0.00000437 | 0.00000377 | 342,030.00 |
07 Abr 2024 | 0.00000438 | 0.00000007 | 1.62% | 0.00000433 | 0.00000447 | 0.00000432 | 103,642.00 |
06 Abr 2024 | 0.00000431 | 0.00000023 | 5.64% | 0.00000409 | 0.00000433 | 0.00000407 | 396,009.00 |