Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MINIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.01149 | -0.000551 | -4.58% | 0.012092 | 0.012552 | 0.01149 | 2,264.00 |
| 11 May 2024 | 0.012041 | 0.00007 | 0.58% | 0.011699 | 0.012092 | 0.011699 | 288,900.00 |
| 10 May 2024 | 0.011971 | 0.000368 | 3.17% | 0.011624 | 0.011971 | 0.011624 | 41,263.00 |
| 09 May 2024 | 0.011603 | 0.000066 | 0.57% | 0.011602 | 0.011699 | 0.011388 | 533,258.00 |
| 08 May 2024 | 0.011537 | -0.000385 | -3.23% | 0.011546 | 0.011697 | 0.01111 | 10,895.00 |
| 07 May 2024 | 0.011922 | -0.000078 | -0.65% | 0.01192 | 0.011964 | 0.0118 | 462,623.00 |
| 06 May 2024 | 0.012 | -0.000021 | -0.17% | 0.011215 | 0.012 | 0.011084 | 1,444.00 |
| 05 May 2024 | 0.012021 | -0.000078 | -0.64% | 0.012096 | 0.012113 | 0.01107 | 142,695.00 |
| 04 May 2024 | 0.012099 | 0.000926 | 8.29% | 0.011184 | 0.0141 | 0.011004 | 956,701.00 |
| 03 May 2024 | 0.011173 | -0.00000900 | -0.08% | 0.011143 | 0.011705 | 0.011001 | 417,036.00 |
| 02 May 2024 | 0.011182 | 0.00000800 | 0.07% | 0.011183 | 0.011398 | 0.011 | 472,669.00 |
| 01 May 2024 | 0.011174 | -0.0005 | -4.28% | 0.01169 | 0.011706 | 0.011001 | 730,615.00 |
| 30 Abr 2024 | 0.011674 | -0.000082 | -0.70% | 0.011738 | 0.011762 | 0.011542 | 733,402.00 |
| 29 Abr 2024 | 0.011756 | 0.000076 | 0.65% | 0.011707 | 0.011884 | 0.011543 | 540,573.00 |
| 28 Abr 2024 | 0.01168 | 0.000069 | 0.59% | 0.011605 | 0.011771 | 0.011542 | 921,848.00 |
| 27 Abr 2024 | 0.011611 | -0.000581 | -4.77% | 0.011748 | 0.012115 | 0.011 | 927,817.00 |
| 26 Abr 2024 | 0.012192 | 0.000682 | 5.93% | 0.012377 | 0.012377 | 0.01175 | 1,020.00 |
| 25 Abr 2024 | 0.01151 | -0.001671 | -12.68% | 0.013139 | 0.013355 | 0.01151 | 402,228.00 |
| 24 Abr 2024 | 0.013181 | 0.000944 | 7.71% | 0.012605 | 0.013671 | 0.012552 | 179,802.00 |
| 23 Abr 2024 | 0.012237 | 0.00000200 | 0.02% | 0.012575 | 0.012958 | 0.012237 | 90,620.00 |
| 22 Abr 2024 | 0.012235 | 0.000401 | 3.39% | 0.011509 | 0.012958 | 0.011509 | 55,251.00 |
| 21 Abr 2024 | 0.011834 | 0.00 | 0.00% | 0.011837 | 0.011886 | 0.011793 | 1,101,565.00 |
| 20 Abr 2024 | 0.011834 | 0.000116 | 0.99% | 0.011811 | 0.011886 | 0.011793 | 766,221.00 |
| 19 Abr 2024 | 0.011718 | 0.000653 | 5.90% | 0.01107 | 0.011718 | 0.010828 | 241,560.00 |
| 18 Abr 2024 | 0.011065 | -0.000357 | -3.13% | 0.011414 | 0.011467 | 0.010744 | 799,420.00 |
| 17 Abr 2024 | 0.011422 | 0.00001 | 0.09% | 0.011428 | 0.011467 | 0.011409 | 1,174,644.00 |
| 16 Abr 2024 | 0.011412 | -0.000902 | -7.32% | 0.012003 | 0.012107 | 0.011271 | 688,561.00 |
| 15 Abr 2024 | 0.012314 | 0.000018 | 0.15% | 0.012394 | 0.012403 | 0.012229 | 102,492.00 |
| 14 Abr 2024 | 0.012296 | -0.000412 | -3.24% | 0.012576 | 0.014176 | 0.01161 | 306,141.00 |
| 13 Abr 2024 | 0.012708 | -0.001439 | -10.17% | 0.01416 | 0.014164 | 0.01249 | 333,167.00 |
| 12 Abr 2024 | 0.014147 | -0.000621 | -4.21% | 0.014906 | 0.014937 | 0.013316 | 409,968.00 |
| 11 Abr 2024 | 0.014768 | 0.000698 | 4.96% | 0.014236 | 0.015998 | 0.01386 | 259,920.00 |
| 10 Abr 2024 | 0.01407 | -0.000179 | -1.26% | 0.014255 | 0.014619 | 0.014007 | 716,211.00 |
| 09 Abr 2024 | 0.014249 | 0.00021 | 1.50% | 0.014098 | 0.014298 | 0.014001 | 988,241.00 |
| 08 Abr 2024 | 0.014039 | -0.000987 | -6.57% | 0.015036 | 0.015041 | 0.014013 | 923,093.00 |
| 07 Abr 2024 | 0.015026 | -0.000023 | -0.15% | 0.014785 | 0.015362 | 0.014782 | 724,096.00 |
| 06 Abr 2024 | 0.015049 | 0.001488 | 10.97% | 0.013544 | 0.015049 | 0.013539 | 916,363.00 |
| 05 Abr 2024 | 0.013561 | 0.000045 | 0.33% | 0.0135 | 0.013881 | 0.0132 | 921,832.00 |
| 04 Abr 2024 | 0.013516 | 0.000134 | 1.00% | 0.01339 | 0.013532 | 0.01311 | 694,840.00 |
| 03 Abr 2024 | 0.013382 | 0.00003 | 0.22% | 0.013357 | 0.013466 | 0.013336 | 1,145,504.00 |
| 02 Abr 2024 | 0.013352 | -0.000262 | -1.92% | 0.013604 | 0.013799 | 0.013317 | 883,423.00 |
| 01 Abr 2024 | 0.013614 | -0.000606 | -4.26% | 0.014224 | 0.014236 | 0.0136 | 989,757.00 |
| 31 Mar 2024 | 0.01422 | -0.000321 | -2.21% | 0.014552 | 0.014576 | 0.01418 | 1,045,666.00 |
| 30 Mar 2024 | 0.014541 | 0.000208 | 1.45% | 0.014328 | 0.01545 | 0.014199 | 379,671.00 |
| 29 Mar 2024 | 0.014333 | -0.000232 | -1.59% | 0.014485 | 0.014632 | 0.014177 | 1,252,889.00 |
| 28 Mar 2024 | 0.014565 | -0.000996 | -6.40% | 0.015567 | 0.015861 | 0.014101 | 1,225,797.00 |
| 27 Mar 2024 | 0.015561 | 0.000291 | 1.91% | 0.015272 | 0.015881 | 0.015229 | 1,310,057.00 |
| 26 Mar 2024 | 0.01527 | -0.000104 | -0.68% | 0.015507 | 0.0185 | 0.01523 | 1,033,778.00 |
| 25 Mar 2024 | 0.015374 | -0.001003 | -6.12% | 0.016388 | 0.016628 | 0.014983 | 1,127,281.00 |
| 24 Mar 2024 | 0.016377 | 0.001057 | 6.90% | 0.015368 | 0.01657 | 0.015014 | 1,257,405.00 |
| 23 Mar 2024 | 0.01532 | 0.00032 | 2.13% | 0.01487 | 0.0155 | 0.014376 | 1,179,521.00 |
| 22 Mar 2024 | 0.015 | 0.001272 | 9.27% | 0.01371 | 0.01584 | 0.013564 | 923,735.00 |
| 21 Mar 2024 | 0.013728 | -0.000676 | -4.69% | 0.014005 | 0.014778 | 0.013518 | 1,344,542.00 |
| 20 Mar 2024 | 0.014404 | 0.00012 | 0.84% | 0.014319 | 0.015172 | 0.014005 | 1,686,846.00 |
| 19 Mar 2024 | 0.014284 | -0.000053 | -0.37% | 0.014301 | 0.0144 | 0.014051 | 1,723,092.00 |
| 18 Mar 2024 | 0.014337 | -0.000264 | -1.81% | 0.014611 | 0.014665 | 0.014233 | 1,682,934.00 |
| 17 Mar 2024 | 0.014601 | 0.000079 | 0.54% | 0.014547 | 0.014635 | 0.014101 | 1,414,188.00 |
| 16 Mar 2024 | 0.014522 | -0.001334 | -8.41% | 0.015896 | 0.017499 | 0.014499 | 1,224,430.00 |
| 15 Mar 2024 | 0.015856 | -0.000504 | -3.08% | 0.016372 | 0.016625 | 0.015498 | 1,518,604.00 |
| 14 Mar 2024 | 0.01636 | -0.00024 | -1.45% | 0.016607 | 0.016741 | 0.016201 | 1,379,311.00 |
| 13 Mar 2024 | 0.0166 | -0.000019 | -0.11% | 0.01664 | 0.016714 | 0.016213 | 1,534,337.00 |
| 12 Mar 2024 | 0.016619 | 0.000448 | 2.77% | 0.01631 | 0.016969 | 0.015975 | 1,260,816.00 |
| 11 Mar 2024 | 0.016171 | 0.00022 | 1.38% | 0.015951 | 0.016716 | 0.015889 | 792,640.00 |
| 10 Mar 2024 | 0.015951 | -0.000011 | -0.07% | 0.015963 | 0.016132 | 0.015951 | 1,328,856.00 |
| 09 Mar 2024 | 0.015962 | -0.001188 | -6.93% | 0.017094 | 0.017798 | 0.015613 | 1,352,222.00 |
| 08 Mar 2024 | 0.01715 | 0.000064 | 0.37% | 0.017049 | 0.017258 | 0.016559 | 1,418,706.00 |
| 07 Mar 2024 | 0.017086 | 0.000218 | 1.29% | 0.016871 | 0.017267 | 0.016555 | 1,303,373.00 |
| 06 Mar 2024 | 0.016868 | 0.000029 | 0.17% | 0.016815 | 0.017353 | 0.016189 | 1,301,060.00 |
| 05 Mar 2024 | 0.016839 | -0.000252 | -1.47% | 0.01706 | 0.017639 | 0.015502 | 1,324,303.00 |
| 04 Mar 2024 | 0.017091 | 0.000031 | 0.18% | 0.017069 | 0.017627 | 0.016775 | 1,137,639.00 |
| 03 Mar 2024 | 0.01706 | -0.000148 | -0.86% | 0.017188 | 0.017454 | 0.01693 | 1,201,241.00 |
| 02 Mar 2024 | 0.017208 | 0.000239 | 1.41% | 0.016923 | 0.017483 | 0.016786 | 1,368,152.00 |
| 01 Mar 2024 | 0.016969 | 0.000145 | 0.86% | 0.016842 | 0.017016 | 0.016776 | 1,277,162.00 |
| 29 Feb 2024 | 0.016824 | 0.000119 | 0.71% | 0.016711 | 0.017044 | 0.016669 | 1,319,492.00 |
| 28 Feb 2024 | 0.016705 | -0.000728 | -4.18% | 0.017441 | 0.017496 | 0.016127 | 1,208,925.00 |
| 27 Feb 2024 | 0.017433 | 0.000051 | 0.29% | 0.017721 | 0.017842 | 0.017121 | 1,006,859.00 |
| 26 Feb 2024 | 0.017382 | 0.000164 | 0.95% | 0.017317 | 0.017933 | 0.01644 | 961,805.00 |
| 25 Feb 2024 | 0.017218 | -0.000409 | -2.32% | 0.017598 | 0.017684 | 0.017031 | 1,212,475.00 |
| 24 Feb 2024 | 0.017627 | 0.000413 | 2.40% | 0.017203 | 0.018438 | 0.01711 | 1,063,918.00 |
| 23 Feb 2024 | 0.017214 | -0.000096 | -0.55% | 0.017271 | 0.017714 | 0.01711 | 1,077,789.00 |
| 22 Feb 2024 | 0.01731 | -0.000123 | -0.71% | 0.017406 | 0.017461 | 0.017111 | 1,019,728.00 |
| 21 Feb 2024 | 0.017433 | 0.000256 | 1.49% | 0.017216 | 0.017462 | 0.017112 | 983,566.00 |
| 20 Feb 2024 | 0.017177 | -0.000401 | -2.28% | 0.017665 | 0.017694 | 0.017111 | 1,215,508.00 |
| 19 Feb 2024 | 0.017578 | 0.00043 | 2.51% | 0.017136 | 0.01777 | 0.017111 | 1,110,228.00 |
| 18 Feb 2024 | 0.017148 | -0.000501 | -2.84% | 0.01764 | 0.017875 | 0.017106 | 1,238,676.00 |
| 17 Feb 2024 | 0.017649 | 0.000089 | 0.51% | 0.017588 | 0.017947 | 0.017503 | 1,189,080.00 |
| 16 Feb 2024 | 0.01756 | -0.001618 | -8.44% | 0.019172 | 0.022 | 0.016 | 1,041,115.00 |
| 15 Feb 2024 | 0.019178 | 0.000724 | 3.92% | 0.018496 | 0.019452 | 0.018283 | 1,138,295.00 |
| 14 Feb 2024 | 0.018454 | 0.000735 | 4.15% | 0.017654 | 0.018912 | 0.0175 | 1,175,430.00 |
| 13 Feb 2024 | 0.017719 | 0.000034 | 0.19% | 0.017638 | 0.018 | 0.017468 | 939,233.00 |
