Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mist | MISTUSDT | Gate.io | 406,825 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000696 | -8.83% | 0.007183 | 0.007141 | 0.007212 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007865 | 0.007897 | 0.007159 | 0.007879 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 17:26:13 | 854.97 | 0.007183 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
13,766.33 | 1,823,719.21 | MISTT |
Resumen Histórico MISTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.007879 | 0.000566 | 7.74% | 0.007306 | 0.0084 | 0.007158 | 2,816,239.00 |
05 May 2024 | 0.007313 | -0.000026 | -0.35% | 0.007356 | 0.00739 | 0.007141 | 1,971,497.00 |
04 May 2024 | 0.007339 | -0.000045 | -0.61% | 0.007387 | 0.007455 | 0.007139 | 1,926,574.00 |
03 May 2024 | 0.007384 | 0.000219 | 3.06% | 0.007164 | 0.007455 | 0.007138 | 1,820,004.00 |
02 May 2024 | 0.007165 | 0.000094 | 1.33% | 0.007145 | 0.007374 | 0.007053 | 2,013,499.00 |
01 May 2024 | 0.007071 | -0.000335 | -4.52% | 0.007414 | 0.007416 | 0.006562 | 2,162,095.00 |
30 Abr 2024 | 0.007406 | -0.0001 | -1.33% | 0.007475 | 0.007656 | 0.007101 | 5,052,488.00 |
29 Abr 2024 | 0.007506 | -0.000147 | -1.92% | 0.007656 | 0.007697 | 0.007308 | 1,949,179.00 |
28 Abr 2024 | 0.007653 | -0.000121 | -1.56% | 0.00778 | 0.008012 | 0.007546 | 1,566,651.00 |
27 Abr 2024 | 0.007774 | -0.000104 | -1.32% | 0.007875 | 0.007886 | 0.007561 | 1,745,198.00 |
26 Abr 2024 | 0.007878 | -0.000041 | -0.52% | 0.007918 | 0.008158 | 0.007546 | 2,372,541.00 |
25 Abr 2024 | 0.007919 | -0.000238 | -2.92% | 0.008167 | 0.00834 | 0.007804 | 1,870,253.00 |
24 Abr 2024 | 0.008157 | -0.000401 | -4.69% | 0.00856 | 0.008649 | 0.008013 | 1,817,087.00 |
23 Abr 2024 | 0.008558 | -0.000074 | -0.86% | 0.008633 | 0.008748 | 0.008274 | 1,974,109.00 |
22 Abr 2024 | 0.008632 | 0.001087 | 14.41% | 0.007537 | 0.008701 | 0.007529 | 1,978,315.00 |
21 Abr 2024 | 0.007545 | -0.000049 | -0.65% | 0.007592 | 0.007778 | 0.007446 | 2,108,856.00 |
20 Abr 2024 | 0.007594 | 0.000232 | 3.15% | 0.007371 | 0.007987 | 0.007219 | 2,301,317.00 |
19 Abr 2024 | 0.007362 | -0.0006 | -7.54% | 0.007951 | 0.008231 | 0.007311 | 2,654,058.00 |
18 Abr 2024 | 0.007962 | 0.000314 | 4.11% | 0.007563 | 0.008529 | 0.007448 | 1,959,985.00 |
17 Abr 2024 | 0.007648 | 0.000028 | 0.37% | 0.00762 | 0.007767 | 0.007 | 2,057,601.00 |
16 Abr 2024 | 0.00762 | 0.000297 | 4.06% | 0.007399 | 0.007642 | 0.007165 | 1,628,627.00 |
15 Abr 2024 | 0.007323 | -0.000386 | -5.01% | 0.007721 | 0.009296 | 0.00724 | 1,915,811.00 |
14 Abr 2024 | 0.007709 | -0.000279 | -3.49% | 0.00796 | 0.00796 | 0.007256 | 1,991,146.00 |
13 Abr 2024 | 0.007988 | -0.001369 | -14.63% | 0.009363 | 0.009458 | 0.007504 | 2,234,060.00 |
12 Abr 2024 | 0.009357 | -0.000576 | -5.80% | 0.009904 | 0.011482 | 0.009235 | 2,496,683.00 |
11 Abr 2024 | 0.009933 | 0.000759 | 8.27% | 0.00916 | 0.010192 | 0.008757 | 1,991,550.00 |
10 Abr 2024 | 0.009174 | -0.000262 | -2.78% | 0.009437 | 0.009585 | 0.008454 | 1,881,461.00 |
09 Abr 2024 | 0.009436 | -0.000613 | -6.10% | 0.010058 | 0.010226 | 0.009162 | 1,622,322.00 |
08 Abr 2024 | 0.010049 | 0.001163 | 13.09% | 0.008901 | 0.0121 | 0.008758 | 2,466,428.00 |
07 Abr 2024 | 0.008886 | 0.000403 | 4.75% | 0.00847 | 0.009181 | 0.007998 | 2,351,123.00 |
06 Abr 2024 | 0.008483 | -0.000474 | -5.29% | 0.008955 | 0.009019 | 0.008343 | 1,629,590.00 |