Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MITHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 5,793,336.00 |
| 05 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000022 | 6,999,118.00 |
| 04 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 9,747,535.00 |
| 03 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000025 | 0.00000025 | 0.00000023 | 790,394.00 |
| 02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000025 | 0.00000023 | 3,588,780.00 |
| 01 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 11,396,254.00 |
| 30 Abr 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000024 | 0.00000024 | 0.00000023 | 10,657,991.00 |
| 29 Abr 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000020 | 0.00000027 | 0.00000020 | 8,339,161.00 |
| 28 Abr 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000031 | 0.00000019 | 8,524,039.00 |
| 27 Abr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000020 | 0.00000019 | 8,671,352.00 |
| 26 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 9,430,284.00 |
| 25 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 8,337,512.00 |
| 24 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,701,190.00 |
| 23 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,440,843.00 |
| 22 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000021 | 10,899,756.00 |
| 21 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 13,263,944.00 |
| 20 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 11,306,823.00 |
| 19 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 8,323,466.00 |
| 18 Abr 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000022 | 0.00000025 | 0.00000022 | 7,096,828.00 |
| 17 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000021 | 4,118,463.00 |
| 16 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 10,260,404.00 |
| 15 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 0.00000019 | 13,269,043.00 |
| 14 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000020 | 0.00000020 | 0.00000017 | 9,676,063.00 |
| 13 Abr 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000022 | 0.00000010 | 11,310,720.00 |
| 12 Abr 2024 | 0.00000022 | -0.00000007 | -24.14% | 0.00000029 | 0.00000029 | 0.00000021 | 7,656,965.00 |
| 11 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000029 | 0.00000028 | 3,114,649.00 |
| 10 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000028 | 7,675,510.00 |
| 09 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 6,310,140.00 |
| 08 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 10,026,569.00 |
| 07 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 8,509,583.00 |
| 06 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 6,488,279.00 |
| 05 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 9,034,364.00 |
| 04 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 7,868,657.00 |
| 03 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 3,909,767.00 |
| 02 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000029 | 5,995,938.00 |
| 01 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 6,328,732.00 |
| 31 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000029 | 5,044,289.00 |
| 30 Mar 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000037 | 0.00000031 | 5,108,746.00 |
| 29 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000035 | 7,423,255.00 |
| 28 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 8,730,154.00 |
| 27 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000032 | 9,193,122.00 |
| 26 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 0.00000032 | 10,232,861.00 |
| 25 Mar 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 0.00000030 | 13,457,714.00 |
| 24 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 14,103,681.00 |
| 23 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 0.00000031 | 14,737,690.00 |
| 22 Mar 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000030 | 13,809,756.00 |
| 21 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 13,488,534.00 |
| 20 Mar 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000037 | 0.00000039 | 0.00000027 | 10,110,490.00 |
| 19 Mar 2024 | 0.00000037 | 0.00000007 | 23.33% | 0.00000030 | 0.00000038 | 0.00000030 | 13,342,424.00 |
| 18 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 13,107,985.00 |
| 17 Mar 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 13,564,046.00 |
| 16 Mar 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 10,676,393.00 |
| 15 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 13,289,982.00 |
| 14 Mar 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 0.00000031 | 11,858,882.00 |
| 13 Mar 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 13,694,369.00 |
| 12 Mar 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 13,632,406.00 |
| 11 Mar 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 12,053,411.00 |
| 10 Mar 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 12,819,357.00 |
| 09 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 14,421,501.00 |
| 08 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 14,071,130.00 |
| 07 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000034 | 0.00000034 | 0.00000028 | 12,672,880.00 |
| 06 Mar 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000033 | 10,992,648.00 |
| 05 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000039 | 0.00000034 | 10,032,721.00 |
| 04 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 12,151,131.00 |
| 03 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000040 | 0.00000034 | 12,176,856.00 |
| 02 Mar 2024 | 0.00000035 | 0.00000005 | 16.67% | 0.00000030 | 0.00000037 | 0.00000030 | 13,902,240.00 |
| 01 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 14,081,093.00 |
| 29 Feb 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000029 | 13,034,876.00 |
| 28 Feb 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000032 | 0.00000034 | 0.00000029 | 13,858,991.00 |
| 27 Feb 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000032 | 13,639,577.00 |
| 26 Feb 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000031 | 0.00000051 | 0.00000029 | 12,191,345.00 |
| 25 Feb 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000028 | 14,685,950.00 |
| 24 Feb 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 16,215,302.00 |
| 23 Feb 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 13,913,497.00 |
| 22 Feb 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000028 | 12,984,426.00 |
| 21 Feb 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 11,589,820.00 |
| 20 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 16,567,607.00 |
| 19 Feb 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 17,564,585.00 |
| 18 Feb 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 16,962,128.00 |
| 17 Feb 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 15,868,416.00 |
| 16 Feb 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 16,870,916.00 |
| 15 Feb 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000037 | 0.00000029 | 14,829,155.00 |
| 14 Feb 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000035 | 0.00000036 | 0.00000032 | 14,761,478.00 |
| 13 Feb 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 13,125,550.00 |
| 12 Feb 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 15,623,848.00 |
| 11 Feb 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 14,929,092.00 |
| 10 Feb 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 15,420,296.00 |
| 09 Feb 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 15,790,766.00 |
| 08 Feb 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 16,200,096.00 |
| 07 Feb 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 16,383,181.00 |
