Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MIXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.002304 | 0.000354 | 18.15% | 0.001949 | 0.002418 | 0.001942 | 11,552,732.00 |
| 26 May 2024 | 0.00195 | -0.00000300 | -0.15% | 0.001952 | 0.001957 | 0.001924 | 7,404,404.00 |
| 25 May 2024 | 0.001953 | 0.00 | 0.00% | 0.001953 | 0.001965 | 0.001943 | 7,087,106.00 |
| 24 May 2024 | 0.001953 | 0.00 | 0.00% | 0.001954 | 0.001995 | 0.001932 | 7,502,071.00 |
| 23 May 2024 | 0.001953 | -0.000059 | -2.93% | 0.002012 | 0.002037 | 0.001935 | 7,649,904.00 |
| 22 May 2024 | 0.002012 | -0.000043 | -2.09% | 0.002044 | 0.002056 | 0.001993 | 6,206,149.00 |
| 21 May 2024 | 0.002055 | 0.000036 | 1.78% | 0.002018 | 0.002195 | 0.002004 | 5,720,808.00 |
| 20 May 2024 | 0.002019 | 0.000032 | 1.61% | 0.001982 | 0.002061 | 0.001964 | 7,401,135.00 |
| 19 May 2024 | 0.001987 | -0.000021 | -1.05% | 0.002009 | 0.002015 | 0.001987 | 7,102,627.00 |
| 18 May 2024 | 0.002008 | 0.000063 | 3.24% | 0.00195 | 0.002042 | 0.001944 | 7,021,238.00 |
| 17 May 2024 | 0.001945 | 0.000021 | 1.09% | 0.001926 | 0.001979 | 0.001912 | 6,181,956.00 |
| 16 May 2024 | 0.001924 | -0.000102 | -5.03% | 0.002023 | 0.00204 | 0.001886 | 6,673,274.00 |
| 15 May 2024 | 0.002026 | 0.000097 | 5.03% | 0.00194 | 0.002042 | 0.001921 | 7,047,479.00 |
| 14 May 2024 | 0.001929 | -0.000048 | -2.43% | 0.001976 | 0.001991 | 0.001907 | 7,129,098.00 |
| 13 May 2024 | 0.001977 | -0.00000600 | -0.30% | 0.001983 | 0.002021 | 0.001928 | 7,023,141.00 |
| 12 May 2024 | 0.001984 | -0.00000900 | -0.45% | 0.001984 | 0.002035 | 0.001975 | 6,356,466.00 |
| 11 May 2024 | 0.001992 | -0.000078 | -3.77% | 0.00207 | 0.002073 | 0.001983 | 6,816,317.00 |
| 10 May 2024 | 0.002071 | 0.000032 | 1.57% | 0.00204 | 0.002114 | 0.002022 | 6,775,571.00 |
| 09 May 2024 | 0.002039 | 0.000073 | 3.71% | 0.001956 | 0.002047 | 0.001953 | 6,170,302.00 |
| 08 May 2024 | 0.001965 | -0.000043 | -2.14% | 0.002001 | 0.002011 | 0.001905 | 7,525,001.00 |
| 07 May 2024 | 0.002008 | -0.000034 | -1.66% | 0.002039 | 0.002083 | 0.001985 | 6,669,874.00 |
| 06 May 2024 | 0.002042 | -0.000042 | -2.02% | 0.002084 | 0.00213 | 0.002035 | 5,908,006.00 |
| 05 May 2024 | 0.002084 | 0.00001 | 0.48% | 0.00208 | 0.002168 | 0.001975 | 6,943,455.00 |
| 04 May 2024 | 0.002075 | 0.000058 | 2.88% | 0.002009 | 0.002093 | 0.001985 | 7,307,567.00 |
| 03 May 2024 | 0.002017 | 0.000088 | 4.56% | 0.001928 | 0.002026 | 0.001894 | 7,142,984.00 |
| 02 May 2024 | 0.001929 | 0.000071 | 3.82% | 0.001858 | 0.001937 | 0.001854 | 6,964,731.00 |
| 01 May 2024 | 0.001858 | -0.000073 | -3.78% | 0.00193 | 0.00194 | 0.001728 | 8,426,380.00 |
| 30 Abr 2024 | 0.001931 | -0.000121 | -5.90% | 0.00205 | 0.002095 | 0.001917 | 8,124,545.00 |
| 29 Abr 2024 | 0.002052 | -0.000068 | -3.21% | 0.002116 | 0.002133 | 0.001973 | 9,042,394.00 |
| 28 Abr 2024 | 0.00212 | 0.00000900 | 0.43% | 0.002106 | 0.002181 | 0.002086 | 6,734,165.00 |
| 27 Abr 2024 | 0.00211 | 0.00000500 | 0.24% | 0.002108 | 0.002164 | 0.002083 | 6,761,503.00 |
| 26 Abr 2024 | 0.002105 | -0.000012 | -0.57% | 0.002116 | 0.002154 | 0.00208 | 7,100,001.00 |
| 25 Abr 2024 | 0.002117 | -0.000048 | -2.22% | 0.002172 | 0.002192 | 0.002052 | 7,316,671.00 |
| 24 Abr 2024 | 0.002166 | -0.000084 | -3.73% | 0.002239 | 0.002283 | 0.002151 | 6,304,929.00 |
| 23 Abr 2024 | 0.00225 | -0.000027 | -1.19% | 0.002277 | 0.002367 | 0.002229 | 6,762,822.00 |
| 22 Abr 2024 | 0.002277 | 0.000031 | 1.38% | 0.002251 | 0.002312 | 0.002235 | 5,355,076.00 |
| 21 Abr 2024 | 0.002246 | 0.000036 | 1.63% | 0.002227 | 0.002382 | 0.002203 | 7,258,607.00 |
| 20 Abr 2024 | 0.00221 | 0.000111 | 5.29% | 0.002098 | 0.002229 | 0.002088 | 6,045,505.00 |
| 19 Abr 2024 | 0.002099 | -0.00006 | -2.78% | 0.002168 | 0.002228 | 0.001983 | 7,102,389.00 |
| 18 Abr 2024 | 0.002159 | 0.00003 | 1.41% | 0.002127 | 0.002191 | 0.002091 | 6,478,151.00 |
| 17 Abr 2024 | 0.002128 | -0.000097 | -4.36% | 0.002221 | 0.00226 | 0.002114 | 6,777,120.00 |
| 16 Abr 2024 | 0.002226 | -0.000065 | -2.84% | 0.002284 | 0.002316 | 0.002143 | 6,338,297.00 |
| 15 Abr 2024 | 0.002291 | 0.000213 | 10.26% | 0.002079 | 0.002683 | 0.002036 | 7,759,978.00 |
| 14 Abr 2024 | 0.002078 | 0.000088 | 4.42% | 0.002004 | 0.002099 | 0.001888 | 8,260,521.00 |
| 13 Abr 2024 | 0.00199 | -0.000043 | -2.12% | 0.002079 | 0.002337 | 0.001908 | 11,654,073.00 |
| 12 Abr 2024 | 0.002032 | -0.000817 | -28.67% | 0.002852 | 0.002866 | 0.002029 | 6,246,930.00 |
| 11 Abr 2024 | 0.002849 | -0.00016 | -5.32% | 0.003013 | 0.00306 | 0.002823 | 5,129,712.00 |
| 10 Abr 2024 | 0.003009 | 0.00000800 | 0.27% | 0.003005 | 0.003105 | 0.002947 | 4,696,787.00 |
| 09 Abr 2024 | 0.003001 | -0.000177 | -5.57% | 0.003179 | 0.003179 | 0.002994 | 4,881,791.00 |
| 08 Abr 2024 | 0.003177 | 0.000069 | 2.22% | 0.003111 | 0.003219 | 0.003046 | 4,654,945.00 |
| 07 Abr 2024 | 0.003109 | -0.000095 | -2.97% | 0.003207 | 0.00321 | 0.003081 | 5,969,060.00 |
| 06 Abr 2024 | 0.003204 | 0.000028 | 0.88% | 0.003183 | 0.003259 | 0.003152 | 5,019,476.00 |
| 05 Abr 2024 | 0.003175 | 0.00000010 | 0.00% | 0.003176 | 0.0034 | 0.003067 | 5,727,183.00 |
| 04 Abr 2024 | 0.003175 | 0.00000700 | 0.22% | 0.003168 | 0.003256 | 0.003036 | 5,470,382.00 |
| 03 Abr 2024 | 0.003169 | -0.000252 | -7.37% | 0.003409 | 0.003416 | 0.003146 | 5,015,742.00 |
| 02 Abr 2024 | 0.003421 | -0.000392 | -10.28% | 0.00381 | 0.003841 | 0.003358 | 10,077,754.00 |
| 01 Abr 2024 | 0.003813 | -0.000077 | -1.98% | 0.003891 | 0.00397 | 0.003729 | 14,120,671.00 |
| 31 Mar 2024 | 0.00389 | -0.000124 | -3.09% | 0.003992 | 0.004171 | 0.00386 | 4,961,020.00 |
| 30 Mar 2024 | 0.004015 | 0.000014 | 0.35% | 0.003975 | 0.004087 | 0.003855 | 10,309,959.00 |
| 29 Mar 2024 | 0.004001 | 0.000024 | 0.60% | 0.00397 | 0.004066 | 0.003726 | 14,575,439.00 |
| 28 Mar 2024 | 0.003977 | 0.00032 | 8.74% | 0.003642 | 0.004024 | 0.003626 | 15,865,152.00 |
| 27 Mar 2024 | 0.003657 | 0.00002 | 0.55% | 0.003668 | 0.003755 | 0.003531 | 12,784,468.00 |
| 26 Mar 2024 | 0.003638 | 0.000057 | 1.59% | 0.00359 | 0.00383 | 0.003546 | 16,799,936.00 |
| 25 Mar 2024 | 0.003581 | 0.000181 | 5.32% | 0.003357 | 0.00361 | 0.003357 | 17,277,199.00 |
| 24 Mar 2024 | 0.0034 | 0.000181 | 5.62% | 0.003217 | 0.003495 | 0.003184 | 17,486,918.00 |
| 23 Mar 2024 | 0.003219 | 0.00008 | 2.55% | 0.003133 | 0.003281 | 0.003044 | 16,803,950.00 |
| 22 Mar 2024 | 0.003139 | -0.000138 | -4.21% | 0.003266 | 0.003386 | 0.003101 | 15,115,043.00 |
| 21 Mar 2024 | 0.003277 | 0.000241 | 7.95% | 0.003037 | 0.003305 | 0.003036 | 8,096,141.00 |
| 20 Mar 2024 | 0.003036 | 0.000303 | 11.10% | 0.002736 | 0.003104 | 0.002711 | 9,985,828.00 |
| 19 Mar 2024 | 0.002732 | -0.000677 | -19.86% | 0.003374 | 0.003415 | 0.002658 | 20,793,700.00 |
| 18 Mar 2024 | 0.003409 | -0.00015 | -4.21% | 0.003564 | 0.003706 | 0.003396 | 18,430,516.00 |
| 17 Mar 2024 | 0.00356 | 0.000107 | 3.10% | 0.003447 | 0.003648 | 0.00338 | 16,736,456.00 |
| 16 Mar 2024 | 0.003452 | -0.000076 | -2.15% | 0.00356 | 0.003708 | 0.003445 | 17,796,059.00 |
| 15 Mar 2024 | 0.003528 | -0.000299 | -7.81% | 0.003822 | 0.003922 | 0.003288 | 19,063,040.00 |
| 14 Mar 2024 | 0.003827 | -0.000399 | -9.44% | 0.004225 | 0.004229 | 0.00377 | 14,748,828.00 |
| 13 Mar 2024 | 0.004226 | 0.000171 | 4.21% | 0.004054 | 0.004286 | 0.003974 | 14,774,093.00 |
| 12 Mar 2024 | 0.004055 | 0.000407 | 11.15% | 0.003864 | 0.004381 | 0.00363 | 8,118,363.00 |
| 11 Mar 2024 | 0.003648 | 0.000013 | 0.36% | 0.003618 | 0.003905 | 0.003526 | 8,474,254.00 |
| 10 Mar 2024 | 0.003636 | 0.00016 | 4.61% | 0.003455 | 0.003907 | 0.003352 | 11,278,239.00 |
| 09 Mar 2024 | 0.003475 | 0.000228 | 7.02% | 0.003249 | 0.003598 | 0.003226 | 7,911,072.00 |
| 08 Mar 2024 | 0.003248 | 0.000061 | 1.91% | 0.003131 | 0.003375 | 0.003088 | 10,687,878.00 |
| 07 Mar 2024 | 0.003186 | 0.000021 | 0.66% | 0.003165 | 0.003212 | 0.003152 | 7,385,114.00 |
| 06 Mar 2024 | 0.003165 | 0.00015 | 4.98% | 0.003013 | 0.003172 | 0.002995 | 7,192,687.00 |
| 05 Mar 2024 | 0.003015 | -0.000421 | -12.25% | 0.003442 | 0.003457 | 0.002961 | 8,543,135.00 |
| 04 Mar 2024 | 0.003436 | -0.000052 | -1.49% | 0.003482 | 0.003641 | 0.003428 | 7,867,041.00 |
| 03 Mar 2024 | 0.003489 | 0.000195 | 5.93% | 0.003289 | 0.003519 | 0.00324 | 8,881,217.00 |
| 02 Mar 2024 | 0.003293 | 0.000268 | 8.84% | 0.003021 | 0.003381 | 0.003011 | 9,101,144.00 |
| 01 Mar 2024 | 0.003026 | 0.000037 | 1.24% | 0.002992 | 0.003033 | 0.002964 | 8,496,583.00 |
| 29 Feb 2024 | 0.002989 | 0.00000400 | 0.13% | 0.002986 | 0.003186 | 0.002977 | 8,293,145.00 |
| 28 Feb 2024 | 0.002984 | 0.000035 | 1.19% | 0.002942 | 0.00323 | 0.00291 | 10,931,163.00 |
