Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 15 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 14 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 13 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 12 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 11 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
| 10 May 2024 | 0.000634 | -0.00003 | -4.52% | 0.000663 | 0.000686 | 0.00063 | 829.00 |
| 09 May 2024 | 0.000663 | 0.000165 | 32.98% | 0.0005 | 0.000973 | 0.000438 | 3,455.00 |
| 08 May 2024 | 0.000499 | -0.000031 | -5.85% | 0.000528 | 0.000541 | 0.000499 | 6,283.00 |
| 07 May 2024 | 0.00053 | 0.00000600 | 1.15% | 0.000524 | 0.000541 | 0.000519 | 6,288.00 |
| 06 May 2024 | 0.000523 | 0.000014 | 2.75% | 0.000509 | 0.000529 | 0.000502 | 5,578.00 |
| 05 May 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000514 | 0.000502 | 6,369.00 |
| 04 May 2024 | 0.000509 | -0.000016 | -3.05% | 0.000526 | 0.000535 | 0.000501 | 6,049.00 |
| 03 May 2024 | 0.000525 | -0.000015 | -2.78% | 0.000542 | 0.000547 | 0.00052 | 6,080.00 |
| 02 May 2024 | 0.00054 | -0.00001 | -1.82% | 0.00055 | 0.000556 | 0.000537 | 6,401.00 |
| 01 May 2024 | 0.000551 | 0.00002 | 3.77% | 0.000535 | 0.000567 | 0.00053 | 6,158.00 |
| 30 Abr 2024 | 0.00053 | 0.000033 | 6.63% | 0.000498 | 0.000563 | 0.000498 | 6,041.00 |
| 29 Abr 2024 | 0.000498 | 0.000029 | 6.18% | 0.000469 | 0.000503 | 0.000463 | 6,769.00 |
| 28 Abr 2024 | 0.000469 | -0.000024 | -4.87% | 0.000491 | 0.000493 | 0.000458 | 6,511.00 |
| 27 Abr 2024 | 0.000493 | -0.00000400 | -0.81% | 0.000498 | 0.000687 | 0.000488 | 6,380.00 |
| 26 Abr 2024 | 0.000497 | 0.000021 | 4.41% | 0.000475 | 0.000509 | 0.000475 | 6,260.00 |
| 25 Abr 2024 | 0.000476 | 0.00001 | 2.15% | 0.000462 | 0.000483 | 0.000458 | 5,462.00 |
| 24 Abr 2024 | 0.000466 | -0.00000400 | -0.85% | 0.00047 | 0.000483 | 0.00044 | 4,266.00 |
| 23 Abr 2024 | 0.00047 | -0.000064 | -12.00% | 0.000533 | 0.000572 | 0.000467 | 5,830.00 |
| 22 Abr 2024 | 0.000533 | 0.00000010 | 0.02% | 0.000534 | 0.000535 | 0.000483 | 4,436.00 |
| 21 Abr 2024 | 0.000533 | -0.00000200 | -0.37% | 0.000535 | 0.000538 | 0.000533 | 2,382.00 |
| 20 Abr 2024 | 0.000535 | -0.000027 | -4.81% | 0.000562 | 0.000565 | 0.000532 | 5,659.00 |
| 19 Abr 2024 | 0.000562 | 0.00000400 | 0.72% | 0.000559 | 0.000588 | 0.00053 | 4,292.00 |
| 18 Abr 2024 | 0.000558 | -0.00000300 | -0.53% | 0.000563 | 0.000588 | 0.000553 | 5,731.00 |
| 17 Abr 2024 | 0.000562 | 0.000012 | 2.18% | 0.00055 | 0.00057 | 0.000539 | 6,210.00 |
| 16 Abr 2024 | 0.000549 | -0.00000900 | -1.61% | 0.000558 | 0.000574 | 0.000546 | 5,989.00 |
| 15 Abr 2024 | 0.000558 | 0.000019 | 3.52% | 0.000549 | 0.000569 | 0.000526 | 5,870.00 |
| 14 Abr 2024 | 0.000539 | -0.000014 | -2.53% | 0.000555 | 0.000592 | 0.000533 | 5,340.00 |
| 13 Abr 2024 | 0.000554 | 0.000019 | 3.56% | 0.000533 | 0.000582 | 0.000522 | 4,482.00 |
| 12 Abr 2024 | 0.000534 | 0.000025 | 4.91% | 0.000507 | 0.000538 | 0.000496 | 3,939.00 |
| 11 Abr 2024 | 0.000509 | 0.00000200 | 0.39% | 0.00051 | 0.00052 | 0.0005 | 2,816.00 |
| 10 Abr 2024 | 0.000507 | -0.00000500 | -0.98% | 0.000511 | 0.000537 | 0.000504 | 3,865.00 |
| 09 Abr 2024 | 0.000513 | 0.000033 | 6.88% | 0.00048 | 0.000515 | 0.000476 | 5,335.00 |
| 08 Abr 2024 | 0.00048 | -0.000039 | -7.51% | 0.000516 | 0.00052 | 0.000477 | 3,600.00 |
| 07 Abr 2024 | 0.000519 | -0.000026 | -4.77% | 0.000548 | 0.000548 | 0.000516 | 5,366.00 |
| 06 Abr 2024 | 0.000545 | 0.00000080 | 0.15% | 0.000544 | 0.000552 | 0.000542 | 5,439.00 |
| 05 Abr 2024 | 0.000544 | 0.00000300 | 0.55% | 0.000541 | 0.000557 | 0.000539 | 5,727.00 |
| 04 Abr 2024 | 0.000541 | -0.000016 | -2.87% | 0.000559 | 0.000562 | 0.00053 | 4,981.00 |
| 03 Abr 2024 | 0.000558 | 0.00000700 | 1.27% | 0.000548 | 0.000564 | 0.000542 | 4,494.00 |
| 02 Abr 2024 | 0.00055 | 0.000029 | 5.57% | 0.000518 | 0.000561 | 0.000516 | 4,551.00 |
| 01 Abr 2024 | 0.000521 | 0.000013 | 2.56% | 0.000507 | 0.000527 | 0.000506 | 3,621.00 |
| 31 Mar 2024 | 0.000508 | -0.000014 | -2.68% | 0.000524 | 0.000534 | 0.0005 | 4,727.00 |
| 30 Mar 2024 | 0.000522 | -0.00001 | -1.88% | 0.000531 | 0.000534 | 0.00052 | 3,051.00 |
| 29 Mar 2024 | 0.000532 | 0.00000300 | 0.57% | 0.000526 | 0.000538 | 0.00052 | 4,046.00 |
| 28 Mar 2024 | 0.000529 | -0.000017 | -3.12% | 0.000543 | 0.000552 | 0.000519 | 6,482.00 |
| 27 Mar 2024 | 0.000546 | -0.000012 | -2.15% | 0.000557 | 0.000561 | 0.000527 | 7,023.00 |
| 26 Mar 2024 | 0.000558 | 0.00006 | 12.06% | 0.000494 | 0.000562 | 0.000485 | 6,876.00 |
| 25 Mar 2024 | 0.000498 | -0.000041 | -7.62% | 0.000538 | 0.000552 | 0.000472 | 7,880.00 |
| 24 Mar 2024 | 0.000538 | 0.000013 | 2.47% | 0.000531 | 0.000583 | 0.000528 | 6,929.00 |
| 23 Mar 2024 | 0.000526 | -0.000012 | -2.23% | 0.000536 | 0.000551 | 0.000516 | 7,408.00 |
| 22 Mar 2024 | 0.000537 | 0.000061 | 12.81% | 0.000476 | 0.000549 | 0.00047 | 7,720.00 |
| 21 Mar 2024 | 0.000476 | -0.00004 | -7.75% | 0.000513 | 0.00052 | 0.000473 | 8,551.00 |
| 20 Mar 2024 | 0.000516 | -0.000071 | -12.11% | 0.000585 | 0.000588 | 0.000507 | 7,499.00 |
| 19 Mar 2024 | 0.000587 | 0.000085 | 16.94% | 0.000499 | 0.000591 | 0.000495 | 7,607.00 |
| 18 Mar 2024 | 0.000502 | 0.00000300 | 0.60% | 0.000496 | 0.00052 | 0.000494 | 7,214.00 |
| 17 Mar 2024 | 0.000499 | -0.000012 | -2.35% | 0.000513 | 0.000529 | 0.000492 | 7,649.00 |
| 16 Mar 2024 | 0.000511 | 0.000026 | 5.37% | 0.000485 | 0.00052 | 0.000475 | 7,660.00 |
| 15 Mar 2024 | 0.000485 | 0.000024 | 5.21% | 0.00046 | 0.00051 | 0.000454 | 8,100.00 |
| 14 Mar 2024 | 0.000461 | -0.000015 | -3.15% | 0.000478 | 0.0005 | 0.000456 | 8,071.00 |
| 13 Mar 2024 | 0.000476 | -0.000022 | -4.42% | 0.000497 | 0.000508 | 0.000441 | 8,237.00 |
| 12 Mar 2024 | 0.000498 | 0.00000900 | 1.84% | 0.000487 | 0.000514 | 0.000483 | 8,551.00 |
| 11 Mar 2024 | 0.000489 | -0.000019 | -3.74% | 0.000509 | 0.000538 | 0.000484 | 7,731.00 |
| 10 Mar 2024 | 0.000508 | 0.000018 | 3.67% | 0.000492 | 0.000517 | 0.000483 | 7,795.00 |
| 09 Mar 2024 | 0.00049 | -0.00000100 | -0.20% | 0.000488 | 0.000514 | 0.000462 | 7,740.00 |
| 08 Mar 2024 | 0.000491 | -0.000046 | -8.57% | 0.000536 | 0.000587 | 0.000474 | 7,572.00 |
| 07 Mar 2024 | 0.000537 | -0.000026 | -4.62% | 0.00056 | 0.000585 | 0.000524 | 7,055.00 |
| 06 Mar 2024 | 0.000563 | -0.000027 | -4.58% | 0.000593 | 0.0007 | 0.000547 | 6,267.00 |
| 05 Mar 2024 | 0.00059 | 0.00000800 | 1.38% | 0.000609 | 0.000718 | 0.000512 | 7,323.00 |
| 04 Mar 2024 | 0.000582 | 0.00001 | 1.75% | 0.000565 | 0.000625 | 0.000529 | 6,845.00 |
| 03 Mar 2024 | 0.000571 | -0.000117 | -17.01% | 0.000682 | 0.000689 | 0.000558 | 6,178.00 |
| 02 Mar 2024 | 0.000688 | 0.000067 | 10.79% | 0.000617 | 0.000691 | 0.000585 | 5,767.00 |
| 01 Mar 2024 | 0.000621 | -0.000022 | -3.42% | 0.000645 | 0.000681 | 0.000578 | 6,056.00 |
| 29 Feb 2024 | 0.000643 | 0.000015 | 2.39% | 0.000623 | 0.000656 | 0.000608 | 5,471.00 |
| 28 Feb 2024 | 0.000628 | 0.000042 | 7.16% | 0.000591 | 0.000643 | 0.000575 | 7,170.00 |
| 27 Feb 2024 | 0.000587 | 0.00001 | 1.73% | 0.000577 | 0.000611 | 0.000575 | 6,849.00 |
| 26 Feb 2024 | 0.000577 | -0.000077 | -11.78% | 0.000654 | 0.000709 | 0.000575 | 5,447.00 |
| 25 Feb 2024 | 0.000654 | -0.000028 | -4.11% | 0.000689 | 0.000695 | 0.000651 | 5,969.00 |
| 24 Feb 2024 | 0.000682 | -0.000022 | -3.13% | 0.000707 | 0.000717 | 0.000678 | 4,888.00 |
| 23 Feb 2024 | 0.000704 | -0.00000200 | -0.28% | 0.000709 | 0.000723 | 0.000695 | 4,852.00 |
| 22 Feb 2024 | 0.000706 | -0.00000700 | -0.98% | 0.000727 | 0.000731 | 0.000696 | 4,624.00 |
| 21 Feb 2024 | 0.000713 | 0.000014 | 2.01% | 0.000702 | 0.000745 | 0.000692 | 4,598.00 |
| 20 Feb 2024 | 0.000698 | -0.00000900 | -1.27% | 0.000708 | 0.000733 | 0.000693 | 4,884.00 |
| 19 Feb 2024 | 0.000707 | -0.000029 | -3.94% | 0.000727 | 0.000738 | 0.000701 | 5,261.00 |
| 18 Feb 2024 | 0.000736 | -0.000024 | -3.16% | 0.000752 | 0.000766 | 0.000722 | 4,912.00 |
| 17 Feb 2024 | 0.000759 | 0.000018 | 2.43% | 0.000741 | 0.000776 | 0.000734 | 4,666.00 |
