Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.59 | 0.010 | 0.89% | 1.58 | 1.60 | 1.57 | 8,589.00 |
| 04 May 2024 | 1.58 | -0.050 | -3.07% | 1.63 | 1.66 | 1.56 | 9,122.00 |
| 03 May 2024 | 1.63 | 0.010 | 0.68% | 1.62 | 1.64 | 1.60 | 8,610.00 |
| 02 May 2024 | 1.62 | 0.010 | 0.37% | 1.61 | 1.65 | 1.60 | 8,879.00 |
| 01 May 2024 | 1.61 | 0.010 | 0.75% | 1.60 | 1.70 | 1.60 | 8,683.00 |
| 30 Abr 2024 | 1.60 | 0.010 | 0.44% | 1.60 | 1.75 | 1.54 | 8,621.00 |
| 29 Abr 2024 | 1.59 | 0.060 | 3.71% | 1.54 | 1.60 | 1.48 | 10,002.00 |
| 28 Abr 2024 | 1.54 | -0.060 | -3.70% | 1.60 | 1.61 | 1.50 | 7,644.00 |
| 27 Abr 2024 | 1.60 | 0.040 | 2.31% | 1.56 | 2.17 | 1.55 | 12,030.00 |
| 26 Abr 2024 | 1.56 | 0.060 | 4.28% | 1.50 | 1.67 | 1.48 | 9,270.00 |
| 25 Abr 2024 | 1.50 | 0.030 | 1.77% | 1.47 | 1.52 | 1.44 | 9,294.00 |
| 24 Abr 2024 | 1.47 | -0.040 | -2.52% | 1.51 | 1.58 | 1.40 | 10,445.00 |
| 23 Abr 2024 | 1.51 | -0.200 | -11.50% | 1.71 | 1.83 | 1.47 | 11,630.00 |
| 22 Abr 2024 | 1.70 | 0.050 | 2.90% | 1.66 | 1.79 | 1.51 | 9,125.00 |
| 21 Abr 2024 | 1.66 | -0.020 | -1.31% | 1.68 | 1.69 | 1.64 | 5,216.00 |
| 20 Abr 2024 | 1.68 | -0.040 | -2.21% | 1.72 | 1.75 | 1.65 | 9,031.00 |
| 19 Abr 2024 | 1.72 | 0.010 | 0.47% | 1.71 | 1.76 | 1.64 | 8,534.00 |
| 18 Abr 2024 | 1.71 | 0.030 | 1.67% | 1.68 | 1.76 | 1.67 | 8,953.00 |
| 17 Abr 2024 | 1.68 | -0.020 | -0.88% | 1.70 | 1.71 | 1.67 | 8,274.00 |
| 16 Abr 2024 | 1.70 | -0.030 | -1.80% | 1.73 | 1.74 | 1.69 | 8,164.00 |
| 15 Abr 2024 | 1.73 | 0.020 | 1.17% | 1.72 | 1.75 | 1.71 | 7,928.00 |
| 14 Abr 2024 | 1.71 | 0.030 | 1.97% | 1.68 | 1.76 | 1.61 | 9,229.00 |
| 13 Abr 2024 | 1.67 | -0.050 | -2.62% | 1.72 | 1.73 | 1.66 | 7,841.00 |
| 12 Abr 2024 | 1.72 | -0.060 | -3.43% | 1.77 | 1.78 | 1.71 | 7,411.00 |
| 11 Abr 2024 | 1.78 | -0.020 | -1.33% | 1.80 | 1.83 | 1.78 | 8,123.00 |
| 10 Abr 2024 | 1.80 | 0.010 | 0.61% | 1.79 | 1.86 | 1.77 | 8,288.00 |
| 09 Abr 2024 | 1.79 | 0.020 | 0.84% | 1.78 | 1.82 | 1.76 | 7,174.00 |
| 08 Abr 2024 | 1.78 | 0.00 | 0.28% | 1.77 | 1.78 | 1.76 | 8,018.00 |
| 07 Abr 2024 | 1.77 | -0.040 | -2.32% | 1.81 | 1.83 | 1.77 | 8,477.00 |
| 06 Abr 2024 | 1.81 | 0.030 | 1.40% | 1.79 | 1.85 | 1.79 | 8,786.00 |
| 05 Abr 2024 | 1.79 | -0.010 | -0.39% | 1.80 | 1.81 | 1.78 | 6,652.00 |
| 04 Abr 2024 | 1.80 | -0.040 | -1.91% | 1.83 | 1.84 | 1.78 | 9,044.00 |
| 03 Abr 2024 | 1.83 | 0.030 | 1.89% | 1.80 | 1.87 | 1.80 | 7,694.00 |
| 02 Abr 2024 | 1.80 | -0.010 | -0.66% | 1.81 | 1.85 | 1.79 | 6,499.00 |
| 01 Abr 2024 | 1.81 | -0.050 | -2.58% | 1.86 | 1.86 | 1.80 | 8,483.00 |
| 31 Mar 2024 | 1.86 | 0.030 | 1.59% | 1.83 | 1.90 | 1.82 | 8,469.00 |
| 30 Mar 2024 | 1.83 | -0.040 | -2.14% | 1.87 | 1.90 | 1.83 | 8,515.00 |
| 29 Mar 2024 | 1.87 | 0.00 | 0.21% | 1.86 | 1.90 | 1.85 | 10,305.00 |
| 28 Mar 2024 | 1.86 | -0.050 | -2.76% | 1.92 | 1.94 | 1.85 | 12,573.00 |
| 27 Mar 2024 | 1.92 | -0.080 | -4.20% | 2.00 | 2.02 | 1.90 | 13,873.00 |
| 26 Mar 2024 | 2.00 | 0.220 | 12.48% | 1.78 | 2.02 | 1.77 | 11,812.00 |
| 25 Mar 2024 | 1.78 | -0.080 | -4.35% | 1.86 | 1.90 | 1.72 | 13,794.00 |
| 24 Mar 2024 | 1.86 | 0.070 | 3.79% | 1.79 | 1.98 | 1.77 | 13,361.00 |
| 23 Mar 2024 | 1.79 | 0.00 | 0.22% | 1.79 | 1.81 | 1.77 | 13,729.00 |
| 22 Mar 2024 | 1.79 | 0.130 | 7.71% | 1.66 | 1.83 | 1.66 | 13,323.00 |
| 21 Mar 2024 | 1.66 | -0.140 | -7.68% | 1.80 | 1.87 | 1.65 | 12,391.00 |
| 20 Mar 2024 | 1.80 | -0.050 | -2.86% | 1.85 | 1.85 | 1.78 | 11,568.00 |
| 19 Mar 2024 | 1.85 | 0.100 | 5.59% | 1.75 | 1.90 | 1.66 | 14,256.00 |
| 18 Mar 2024 | 1.75 | -0.050 | -2.61% | 1.80 | 1.85 | 1.75 | 12,437.00 |
| 17 Mar 2024 | 1.80 | 0.00 | -0.11% | 1.82 | 1.89 | 1.78 | 14,695.00 |
| 16 Mar 2024 | 1.80 | 0.010 | 0.33% | 1.79 | 1.90 | 1.78 | 13,047.00 |
| 15 Mar 2024 | 1.80 | 0.010 | 0.39% | 1.79 | 1.90 | 1.70 | 18,205.00 |
| 14 Mar 2024 | 1.79 | -0.120 | -6.09% | 1.91 | 1.93 | 1.76 | 14,950.00 |
| 13 Mar 2024 | 1.91 | -0.060 | -3.00% | 1.97 | 2.03 | 1.75 | 14,210.00 |
| 12 Mar 2024 | 1.96 | -0.020 | -0.76% | 1.98 | 2.00 | 1.95 | 13,452.00 |
| 11 Mar 2024 | 1.98 | 0.010 | 0.66% | 1.96 | 2.20 | 1.96 | 13,048.00 |
| 10 Mar 2024 | 1.97 | 0.050 | 2.72% | 1.91 | 1.98 | 1.88 | 14,233.00 |
| 09 Mar 2024 | 1.91 | 0.00 | 0.21% | 1.91 | 2.03 | 1.85 | 13,621.00 |
| 08 Mar 2024 | 1.91 | -0.170 | -8.22% | 2.07 | 2.33 | 1.85 | 15,282.00 |
| 07 Mar 2024 | 2.08 | -0.070 | -3.43% | 2.14 | 2.20 | 1.83 | 14,589.00 |
| 06 Mar 2024 | 2.16 | 0.050 | 2.47% | 2.12 | 2.70 | 2.10 | 14,882.00 |
| 05 Mar 2024 | 2.10 | 0.020 | 0.81% | 2.08 | 2.52 | 1.91 | 15,366.00 |
| 04 Mar 2024 | 2.09 | 0.110 | 5.51% | 1.98 | 2.20 | 1.80 | 16,686.00 |
| 03 Mar 2024 | 1.98 | -0.330 | -14.27% | 2.31 | 2.35 | 1.89 | 10,357.00 |
| 02 Mar 2024 | 2.31 | 0.190 | 9.08% | 2.10 | 2.38 | 1.99 | 11,088.00 |
| 01 Mar 2024 | 2.11 | -0.050 | -2.49% | 2.16 | 2.29 | 1.98 | 12,420.00 |
| 29 Feb 2024 | 2.17 | 0.080 | 3.88% | 2.09 | 2.24 | 2.06 | 9,548.00 |
| 28 Feb 2024 | 2.09 | 0.170 | 9.04% | 1.92 | 2.16 | 1.87 | 11,064.00 |
| 27 Feb 2024 | 1.91 | 0.120 | 6.63% | 1.85 | 2.08 | 1.80 | 11,226.00 |
| 26 Feb 2024 | 1.80 | -0.240 | -11.84% | 2.04 | 2.22 | 1.79 | 13,045.00 |
| 25 Feb 2024 | 2.04 | -0.010 | -0.44% | 2.04 | 2.09 | 2.00 | 9,902.00 |
| 24 Feb 2024 | 2.05 | -0.040 | -2.01% | 2.07 | 2.09 | 2.01 | 10,558.00 |
| 23 Feb 2024 | 2.09 | -0.030 | -1.23% | 2.11 | 2.13 | 2.05 | 9,390.00 |
| 22 Feb 2024 | 2.11 | -0.010 | -0.28% | 2.14 | 2.15 | 2.08 | 8,831.00 |
| 21 Feb 2024 | 2.12 | 0.020 | 0.71% | 2.11 | 2.20 | 2.07 | 8,334.00 |
| 20 Feb 2024 | 2.10 | 0.010 | 0.29% | 2.10 | 2.13 | 2.05 | 9,766.00 |
| 19 Feb 2024 | 2.10 | 0.010 | 0.43% | 2.09 | 2.11 | 2.04 | 9,529.00 |
| 18 Feb 2024 | 2.09 | 0.00 | 0.19% | 2.09 | 2.12 | 2.02 | 10,183.00 |
| 17 Feb 2024 | 2.09 | 0.020 | 1.07% | 2.08 | 2.14 | 2.05 | 9,483.00 |
| 16 Feb 2024 | 2.06 | -0.070 | -3.46% | 2.15 | 2.17 | 2.06 | 10,249.00 |
| 15 Feb 2024 | 2.14 | 0.080 | 3.69% | 2.07 | 2.15 | 2.06 | 10,026.00 |
| 14 Feb 2024 | 2.06 | -0.180 | -8.16% | 2.25 | 2.26 | 2.01 | 11,835.00 |
| 13 Feb 2024 | 2.24 | 0.230 | 11.31% | 2.02 | 2.26 | 2.01 | 9,775.00 |
| 12 Feb 2024 | 2.02 | -0.120 | -5.66% | 2.13 | 2.20 | 2.01 | 9,434.00 |
| 11 Feb 2024 | 2.14 | 0.040 | 1.86% | 2.09 | 2.24 | 2.08 | 8,867.00 |
| 10 Feb 2024 | 2.10 | 0.050 | 2.49% | 2.04 | 2.16 | 2.02 | 11,420.00 |
| 09 Feb 2024 | 2.05 | -0.120 | -5.71% | 2.17 | 2.18 | 2.01 | 9,911.00 |
| 08 Feb 2024 | 2.17 | 0.060 | 2.70% | 2.09 | 2.26 | 1.98 | 10,536.00 |
| 07 Feb 2024 | 2.11 | 0.070 | 3.17% | 2.05 | 2.24 | 2.04 | 10,047.00 |
| 06 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.09 | 2.02 | 9,561.00 |
