Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MNWETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000281 | 0.00000800 | 2.93% | 0.000272 | 0.000285 | 0.000271 | 10,837.00 |
| 08 May 2024 | 0.000273 | -0.00000400 | -1.44% | 0.000275 | 0.00028 | 0.000265 | 11,840.00 |
| 07 May 2024 | 0.000278 | -0.000013 | -4.47% | 0.000291 | 0.000304 | 0.000249 | 11,031.00 |
| 06 May 2024 | 0.000291 | 0.000013 | 4.68% | 0.000278 | 0.0003 | 0.000273 | 10,476.00 |
| 05 May 2024 | 0.000278 | -0.00001 | -3.47% | 0.000288 | 0.00031 | 0.000276 | 10,948.00 |
| 04 May 2024 | 0.000288 | -0.000017 | -5.56% | 0.000306 | 0.000314 | 0.000281 | 9,326.00 |
| 03 May 2024 | 0.000306 | -0.00000100 | -0.33% | 0.000307 | 0.000315 | 0.000303 | 10,804.00 |
| 02 May 2024 | 0.000307 | 0.000013 | 4.43% | 0.000295 | 0.000308 | 0.000292 | 10,311.00 |
| 01 May 2024 | 0.000294 | -0.00000100 | -0.34% | 0.000294 | 0.00031 | 0.000286 | 10,303.00 |
| 30 Abr 2024 | 0.000295 | 0.000021 | 7.67% | 0.000273 | 0.000301 | 0.000271 | 9,201.00 |
| 29 Abr 2024 | 0.000274 | -0.00000500 | -1.80% | 0.000278 | 0.000288 | 0.000272 | 10,848.00 |
| 28 Abr 2024 | 0.000279 | -0.00000200 | -0.71% | 0.00028 | 0.00029 | 0.00027 | 11,281.00 |
| 27 Abr 2024 | 0.00028 | -0.000019 | -6.35% | 0.0003 | 0.00031 | 0.00028 | 8,163.00 |
| 26 Abr 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000302 | 0.000309 | 0.000295 | 10,530.00 |
| 25 Abr 2024 | 0.000302 | -0.00000900 | -2.89% | 0.000311 | 0.00032 | 0.000296 | 7,157.00 |
| 24 Abr 2024 | 0.000312 | -0.00000500 | -1.58% | 0.000316 | 0.000318 | 0.00031 | 8,819.00 |
| 23 Abr 2024 | 0.000317 | -0.00002 | -5.94% | 0.000336 | 0.000336 | 0.000312 | 9,614.00 |
| 22 Abr 2024 | 0.000337 | 0.000014 | 4.33% | 0.000323 | 0.000338 | 0.000315 | 10,166.00 |
| 21 Abr 2024 | 0.000323 | -0.000013 | -3.87% | 0.000336 | 0.000339 | 0.000322 | 9,505.00 |
| 20 Abr 2024 | 0.000336 | 0.00000800 | 2.44% | 0.000327 | 0.000344 | 0.000324 | 9,518.00 |
| 19 Abr 2024 | 0.000328 | -0.00001 | -2.96% | 0.000338 | 0.00035 | 0.000317 | 8,922.00 |
| 18 Abr 2024 | 0.000337 | 0.00000300 | 0.90% | 0.000335 | 0.000353 | 0.000329 | 8,441.00 |
| 17 Abr 2024 | 0.000334 | 0.000011 | 3.40% | 0.000324 | 0.00035 | 0.000322 | 9,559.00 |
| 16 Abr 2024 | 0.000323 | -0.00000300 | -0.92% | 0.000324 | 0.000333 | 0.000311 | 8,965.00 |
| 15 Abr 2024 | 0.000327 | -0.000018 | -5.22% | 0.000343 | 0.0004 | 0.000311 | 9,084.00 |
| 14 Abr 2024 | 0.000345 | 0.000012 | 3.60% | 0.000324 | 0.00038 | 0.000303 | 8,037.00 |
| 13 Abr 2024 | 0.000333 | 0.00000400 | 1.22% | 0.000326 | 0.00037 | 0.00031 | 7,070.00 |
| 12 Abr 2024 | 0.000329 | -0.000017 | -4.92% | 0.000347 | 0.00039 | 0.00032 | 6,462.00 |
| 11 Abr 2024 | 0.000346 | 0.000053 | 18.08% | 0.000293 | 0.000379 | 0.00029 | 7,438.00 |
| 10 Abr 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000297 | 0.000327 | 0.000287 | 6,053.00 |
| 09 Abr 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000296 | 0.00031 | 0.000286 | 8,132.00 |
| 08 Abr 2024 | 0.000294 | -0.000025 | -7.83% | 0.000319 | 0.000322 | 0.000293 | 9,412.00 |
| 07 Abr 2024 | 0.000319 | -0.00000500 | -1.54% | 0.000327 | 0.000332 | 0.000313 | 7,695.00 |
| 06 Abr 2024 | 0.000324 | 0.00000300 | 0.94% | 0.000319 | 0.000338 | 0.000319 | 6,971.00 |
| 05 Abr 2024 | 0.000321 | -0.000015 | -4.47% | 0.00033 | 0.000336 | 0.00031 | 7,911.00 |
| 04 Abr 2024 | 0.000336 | 0.00000600 | 1.82% | 0.000327 | 0.00034 | 0.00032 | 4,788.00 |
| 03 Abr 2024 | 0.00033 | -0.000011 | -3.22% | 0.000342 | 0.000347 | 0.000323 | 4,552.00 |
| 02 Abr 2024 | 0.000341 | 0.000015 | 4.60% | 0.000329 | 0.000346 | 0.000328 | 6,199.00 |
| 01 Abr 2024 | 0.000326 | 0.00000800 | 2.51% | 0.000319 | 0.000338 | 0.000319 | 6,432.00 |
| 31 Mar 2024 | 0.000319 | -0.000017 | -5.06% | 0.000336 | 0.00035 | 0.000272 | 6,164.00 |
| 30 Mar 2024 | 0.000336 | -0.00000800 | -2.33% | 0.00035 | 0.00037 | 0.000324 | 5,763.00 |
| 29 Mar 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000335 | 0.000383 | 0.000333 | 4,884.00 |
| 28 Mar 2024 | 0.000336 | -0.000011 | -3.17% | 0.000346 | 0.000353 | 0.000323 | 9,078.00 |
| 27 Mar 2024 | 0.000347 | -0.000013 | -3.61% | 0.000362 | 0.000389 | 0.00033 | 11,685.00 |
| 26 Mar 2024 | 0.00036 | -0.000016 | -4.25% | 0.000381 | 0.00039 | 0.000334 | 13,844.00 |
| 25 Mar 2024 | 0.000377 | 0.00000090 | 0.24% | 0.000375 | 0.00044 | 0.000362 | 12,053.00 |
| 24 Mar 2024 | 0.000376 | -0.000036 | -8.74% | 0.000407 | 0.000411 | 0.000367 | 11,957.00 |
| 23 Mar 2024 | 0.000412 | 0.000052 | 14.44% | 0.000361 | 0.000515 | 0.000357 | 11,391.00 |
| 22 Mar 2024 | 0.00036 | -0.00000200 | -0.55% | 0.000361 | 0.000373 | 0.000354 | 11,261.00 |
| 21 Mar 2024 | 0.000362 | 0.000016 | 4.63% | 0.00035 | 0.00042 | 0.000338 | 12,517.00 |
| 20 Mar 2024 | 0.000346 | 0.00000090 | 0.26% | 0.000348 | 0.00037 | 0.000341 | 13,157.00 |
| 19 Mar 2024 | 0.000345 | -0.000019 | -5.23% | 0.000365 | 0.000379 | 0.00032 | 12,110.00 |
| 18 Mar 2024 | 0.000364 | -0.000012 | -3.20% | 0.000363 | 0.00041 | 0.00036 | 12,120.00 |
| 17 Mar 2024 | 0.000375 | 0.00000700 | 1.90% | 0.000368 | 0.000386 | 0.000359 | 11,323.00 |
| 16 Mar 2024 | 0.000369 | -0.000012 | -3.15% | 0.000383 | 0.000387 | 0.000363 | 11,183.00 |
| 15 Mar 2024 | 0.000381 | 0.00000300 | 0.79% | 0.000381 | 0.0004 | 0.000356 | 10,289.00 |
| 14 Mar 2024 | 0.000378 | -0.00000400 | -1.05% | 0.000381 | 0.000404 | 0.00037 | 11,267.00 |
| 13 Mar 2024 | 0.000382 | -0.000012 | -3.05% | 0.000392 | 0.00042 | 0.00038 | 10,444.00 |
| 12 Mar 2024 | 0.000393 | -0.000039 | -9.01% | 0.000433 | 0.00044 | 0.000383 | 9,970.00 |
| 11 Mar 2024 | 0.000433 | -0.00000600 | -1.37% | 0.000439 | 0.00045 | 0.000422 | 10,331.00 |
| 10 Mar 2024 | 0.000439 | 0.000028 | 6.80% | 0.000414 | 0.000443 | 0.000397 | 10,871.00 |
| 09 Mar 2024 | 0.000412 | 0.000036 | 9.57% | 0.000376 | 0.00042 | 0.000374 | 10,773.00 |
| 08 Mar 2024 | 0.000376 | -0.000034 | -8.29% | 0.000409 | 0.000419 | 0.000376 | 11,589.00 |
| 07 Mar 2024 | 0.00041 | 0.00002 | 5.13% | 0.000386 | 0.00047 | 0.00038 | 10,313.00 |
| 06 Mar 2024 | 0.00039 | 0.000051 | 15.05% | 0.000341 | 0.000391 | 0.00034 | 13,684.00 |
| 05 Mar 2024 | 0.000339 | 0.00000900 | 2.73% | 0.00033 | 0.00038 | 0.00031 | 13,966.00 |
| 04 Mar 2024 | 0.00033 | 0.000013 | 4.09% | 0.000318 | 0.000347 | 0.000311 | 14,689.00 |
| 03 Mar 2024 | 0.000318 | -0.00000600 | -1.85% | 0.000325 | 0.00033 | 0.000313 | 12,529.00 |
| 02 Mar 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000323 | 0.000331 | 0.00032 | 15,608.00 |
| 01 Mar 2024 | 0.000322 | -0.000015 | -4.45% | 0.000337 | 0.00034 | 0.00032 | 13,513.00 |
| 29 Feb 2024 | 0.000337 | -0.00000100 | -0.30% | 0.000338 | 0.000346 | 0.000324 | 13,587.00 |
| 28 Feb 2024 | 0.000338 | -0.00002 | -5.59% | 0.000358 | 0.000358 | 0.000328 | 13,657.00 |
| 27 Feb 2024 | 0.000358 | -0.00000500 | -1.38% | 0.000364 | 0.000371 | 0.000347 | 13,740.00 |
| 26 Feb 2024 | 0.000363 | -0.00000200 | -0.55% | 0.000364 | 0.000377 | 0.000357 | 13,541.00 |
| 25 Feb 2024 | 0.000365 | -0.00002 | -5.19% | 0.000385 | 0.000387 | 0.000362 | 13,196.00 |
| 24 Feb 2024 | 0.000385 | -0.000011 | -2.78% | 0.000396 | 0.000403 | 0.000383 | 12,952.00 |
| 23 Feb 2024 | 0.000396 | -0.00000700 | -1.74% | 0.000402 | 0.000417 | 0.000391 | 11,639.00 |
| 22 Feb 2024 | 0.000403 | 0.00000900 | 2.29% | 0.000393 | 0.000412 | 0.000387 | 10,431.00 |
| 21 Feb 2024 | 0.000394 | -0.00000900 | -2.23% | 0.000406 | 0.000407 | 0.00038 | 10,311.00 |
| 20 Feb 2024 | 0.000403 | -0.00000900 | -2.19% | 0.00041 | 0.000419 | 0.000401 | 12,315.00 |
| 19 Feb 2024 | 0.000412 | -0.000025 | -5.73% | 0.000435 | 0.00044 | 0.000404 | 12,325.00 |
| 18 Feb 2024 | 0.000436 | 0.000021 | 5.05% | 0.000416 | 0.000446 | 0.000407 | 11,990.00 |
| 17 Feb 2024 | 0.000416 | 0.000014 | 3.48% | 0.00041 | 0.000427 | 0.000404 | 12,119.00 |
| 16 Feb 2024 | 0.000402 | -0.00000100 | -0.25% | 0.000402 | 0.000416 | 0.000383 | 13,038.00 |
| 15 Feb 2024 | 0.000403 | -0.000019 | -4.51% | 0.00042 | 0.000448 | 0.000396 | 12,950.00 |
| 14 Feb 2024 | 0.000422 | -0.00000400 | -0.94% | 0.000428 | 0.000437 | 0.000412 | 13,130.00 |
| 13 Feb 2024 | 0.000426 | 0.000015 | 3.66% | 0.000415 | 0.000455 | 0.000411 | 13,247.00 |
| 12 Feb 2024 | 0.00041 | -0.000037 | -8.28% | 0.000449 | 0.000459 | 0.000408 | 12,818.00 |
| 11 Feb 2024 | 0.000447 | -0.000026 | -5.49% | 0.000471 | 0.000487 | 0.000446 | 12,618.00 |
| 10 Feb 2024 | 0.000473 | -0.00000500 | -1.05% | 0.000481 | 0.000483 | 0.000463 | 11,923.00 |
