Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Morpheus.Network | MNWUSDT | Gate.io | 73,840,793 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0052 | -0.60% | 0.8684 | 0.8622 | 0.8761 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8744 | 0.8795 | 0.8606 | 0.8736 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:16:07 | 18.53 | 0.8684 | UST |
Resumen Histórico MNWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.8736 | -0.0134 | -1.51% | 0.8821 | 0.8906 | 0.8415 | 39,558.00 |
| 30 Abr 2024 | 0.887 | 0.0053 | 0.60% | 0.8812 | 0.940 | 0.850 | 38,176.00 |
| 29 Abr 2024 | 0.8817 | -0.0244 | -2.69% | 0.9054 | 0.9334 | 0.870 | 24,717.00 |
| 28 Abr 2024 | 0.9061 | -0.0004 | -0.04% | 0.9092 | 0.980 | 0.886 | 38,096.00 |
| 27 Abr 2024 | 0.9065 | -0.0312 | -3.33% | 0.9378 | 0.9558 | 0.880 | 35,066.00 |
| 26 Abr 2024 | 0.9377 | -0.0097 | -1.02% | 0.9505 | 0.971 | 0.9261 | 20,997.00 |
| 25 Abr 2024 | 0.9474 | -0.0212 | -2.19% | 0.9608 | 1.02 | 0.9358 | 31,391.00 |
| 24 Abr 2024 | 0.9686 | -0.0516 | -5.06% | 1.02 | 1.03 | 0.9575 | 30,795.00 |
| 23 Abr 2024 | 1.02 | -0.050 | -5.11% | 1.07 | 1.08 | 0.9902 | 34,879.00 |
| 22 Abr 2024 | 1.08 | 0.060 | 5.46% | 1.01 | 1.09 | 1.00 | 40,980.00 |
| 21 Abr 2024 | 1.02 | -0.040 | -3.39% | 1.06 | 1.10 | 1.00 | 39,888.00 |
| 20 Abr 2024 | 1.06 | 0.060 | 5.62% | 0.9987 | 1.08 | 0.9868 | 25,958.00 |
| 19 Abr 2024 | 0.9991 | -0.035 | -3.38% | 1.03 | 1.10 | 0.9684 | 26,713.00 |
| 18 Abr 2024 | 1.03 | 0.040 | 3.79% | 0.9978 | 1.06 | 0.9664 | 30,060.00 |
| 17 Abr 2024 | 0.9963 | 0.0027 | 0.27% | 0.9967 | 1.12 | 0.9732 | 32,081.00 |
| 16 Abr 2024 | 0.9936 | -0.0202 | -1.99% | 1.01 | 1.14 | 0.940 | 35,228.00 |
| 15 Abr 2024 | 1.01 | -0.070 | -6.64% | 1.07 | 1.23 | 0.9583 | 45,828.00 |
| 14 Abr 2024 | 1.09 | 0.080 | 7.53% | 0.9773 | 1.20 | 0.8974 | 66,817.00 |
| 13 Abr 2024 | 1.01 | -0.050 | -4.87% | 1.06 | 1.12 | 0.880 | 76,917.00 |
| 12 Abr 2024 | 1.06 | -0.150 | -12.31% | 1.22 | 1.36 | 1.01 | 71,540.00 |
| 11 Abr 2024 | 1.21 | 0.180 | 17.09% | 1.04 | 1.24 | 1.00 | 91,260.00 |
| 10 Abr 2024 | 1.03 | 0.00 | -0.17% | 1.04 | 1.17 | 1.01 | 33,165.00 |
| 09 Abr 2024 | 1.04 | -0.050 | -4.92% | 1.09 | 1.15 | 1.01 | 46,670.00 |
| 08 Abr 2024 | 1.09 | -0.010 | -0.70% | 1.10 | 1.19 | 1.05 | 37,470.00 |
| 07 Abr 2024 | 1.10 | 0.00 | 0.19% | 1.09 | 1.12 | 1.05 | 30,328.00 |
| 06 Abr 2024 | 1.09 | 0.030 | 3.11% | 1.05 | 1.12 | 1.05 | 33,923.00 |
| 05 Abr 2024 | 1.06 | -0.050 | -4.88% | 1.10 | 1.11 | 1.02 | 44,574.00 |
| 04 Abr 2024 | 1.12 | 0.020 | 2.00% | 1.08 | 1.15 | 1.04 | 40,910.00 |
| 03 Abr 2024 | 1.09 | -0.020 | -2.04% | 1.12 | 1.17 | 1.06 | 33,059.00 |
| 02 Abr 2024 | 1.12 | -0.030 | -2.44% | 1.15 | 1.19 | 1.07 | 42,665.00 |
