MOBETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.000032 | 0.00000030 | 0.95% | 0.000032 | 0.000032 | 0.000031 | 91,992.00 |
07 May 2024 | 0.000032 | 0.00000080 | 2.61% | 0.000031 | 0.000032 | 0.00003 | 91,960.00 |
06 May 2024 | 0.000031 | 0.00000030 | 0.99% | 0.00003 | 0.000031 | 0.000029 | 89,886.00 |
05 May 2024 | 0.00003 | -0.00000050 | -1.62% | 0.000031 | 0.000031 | 0.00003 | 71,581.00 |
04 May 2024 | 0.000031 | 0.00000030 | 0.98% | 0.000031 | 0.000031 | 0.00003 | 82,188.00 |
03 May 2024 | 0.000031 | -0.00000100 | -3.16% | 0.000031 | 0.000032 | 0.00003 | 78,719.00 |
02 May 2024 | 0.000032 | 0.00000020 | 0.64% | 0.000031 | 0.000032 | 0.000031 | 83,203.00 |
01 May 2024 | 0.000031 | 0.00000100 | 3.30% | 0.000031 | 0.000032 | 0.00003 | 102,786.00 |
30 Abr 2024 | 0.00003 | 0.00000100 | 3.41% | 0.000029 | 0.000032 | 0.000029 | 107,379.00 |
29 Abr 2024 | 0.000029 | 0.00000070 | 2.45% | 0.000028 | 0.00003 | 0.000028 | 89,934.00 |
28 Abr 2024 | 0.000029 | 0.00000060 | 2.14% | 0.000028 | 0.000029 | 0.000028 | 80,171.00 |
27 Abr 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000029 | 0.00003 | 0.000028 | 85,426.00 |
26 Abr 2024 | 0.000029 | 0.00000100 | 3.55% | 0.000028 | 0.000029 | 0.000028 | 91,653.00 |
25 Abr 2024 | 0.000028 | 0.00000070 | 2.55% | 0.000028 | 0.000029 | 0.000027 | 91,124.00 |
24 Abr 2024 | 0.000028 | -0.00000050 | -1.79% | 0.000028 | 0.000028 | 0.000026 | 82,966.00 |
23 Abr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000027 | 123,381.00 |
22 Abr 2024 | 0.000028 | -0.00000080 | -2.78% | 0.000029 | 0.000029 | 0.000027 | 93,162.00 |
21 Abr 2024 | 0.000029 | -0.00000020 | -0.69% | 0.000029 | 0.000029 | 0.000028 | 87,942.00 |
20 Abr 2024 | 0.000029 | -0.00000100 | -3.32% | 0.00003 | 0.00003 | 0.000028 | 99,953.00 |
19 Abr 2024 | 0.00003 | -0.00000030 | -0.99% | 0.00003 | 0.000032 | 0.000029 | 108,752.00 |
18 Abr 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000032 | 0.00003 | 88,132.00 |
17 Abr 2024 | 0.00003 | 0.00000060 | 2.01% | 0.00003 | 0.000032 | 0.000029 | 106,491.00 |
16 Abr 2024 | 0.00003 | 0.00000100 | 3.51% | 0.000029 | 0.000031 | 0.000027 | 155,666.00 |
15 Abr 2024 | 0.000029 | 0.00000090 | 3.26% | 0.000027 | 0.000031 | 0.000026 | 126,280.00 |
14 Abr 2024 | 0.000028 | -0.00000200 | -6.73% | 0.00003 | 0.000031 | 0.000027 | 159,790.00 |
13 Abr 2024 | 0.00003 | 0.00000300 | 11.24% | 0.000026 | 0.000033 | 0.000026 | 288,335.00 |
12 Abr 2024 | 0.000027 | -0.00000040 | -1.48% | 0.000027 | 0.000029 | 0.000025 | 208,511.00 |
11 Abr 2024 | 0.000027 | 0.00000030 | 1.12% | 0.000027 | 0.000028 | 0.000026 | 106,285.00 |
10 Abr 2024 | 0.000027 | -0.00000020 | -0.74% | 0.000027 | 0.000028 | 0.000024 | 215,765.00 |
09 Abr 2024 | 0.000027 | 0.00000050 | 1.89% | 0.000027 | 0.000028 | 0.000025 | 211,044.00 |
08 Abr 2024 | 0.000027 | 0.00000600 | 28.57% | 0.000021 | 0.000029 | 0.000021 | 486,410.00 |
07 Abr 2024 | 0.000021 | 0.00000040 | 1.94% | 0.000021 | 0.000022 | 0.00002 | 277,763.00 |
06 Abr 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000022 | 0.000019 | 485,361.00 |
05 Abr 2024 | 0.000019 | 0.00000100 | 5.59% | 0.000018 | 0.00002 | 0.000016 | 363,877.00 |
04 Abr 2024 | 0.000018 | -0.00000200 | -9.80% | 0.00002 | 0.000022 | 0.000015 | 435,845.00 |
03 Abr 2024 | 0.00002 | -0.00000080 | -3.77% | 0.000021 | 0.000025 | 0.000019 | 477,949.00 |
02 Abr 2024 | 0.000021 | -0.000013 | -37.90% | 0.000034 | 0.000036 | 0.00002 | 423,955.00 |
01 Abr 2024 | 0.000034 | 0.00000020 | 0.59% | 0.000035 | 0.00004 | 0.000032 | 558,943.00 |
31 Mar 2024 | 0.000034 | 0.00001 | 41.32% | 0.000033 | 0.000042 | 0.000027 | 411,733.00 |
30 Mar 2024 | 0.000024 | -0.00003 | -55.25% | 0.000047 | 0.000056 | 0.000023 | 862,687.00 |
29 Mar 2024 | 0.000054 | 0.000037 | 212.64% | 0.000017 | 0.000062 | 0.000015 | 289,340.00 |
28 Mar 2024 | 0.000017 | -0.00000200 | -10.31% | 0.000019 | 0.00002 | 0.000017 | 79,922.00 |
27 Mar 2024 | 0.000019 | -0.00000200 | -9.30% | 0.000022 | 0.000022 | 0.000019 | 96,521.00 |
26 Mar 2024 | 0.000022 | -0.00000200 | -8.40% | 0.000024 | 0.000025 | 0.000021 | 68,037.00 |
25 Mar 2024 | 0.000024 | -0.00000400 | -14.23% | 0.000028 | 0.000028 | 0.000024 | 67,212.00 |
24 Mar 2024 | 0.000028 | -0.00000040 | -1.40% | 0.000029 | 0.00003 | 0.000027 | 55,699.00 |
23 Mar 2024 | 0.000029 | -0.00000040 | -1.38% | 0.00003 | 0.000031 | 0.000028 | 55,622.00 |
22 Mar 2024 | 0.000029 | 0.00000080 | 2.85% | 0.000028 | 0.000037 | 0.000027 | 104,481.00 |
21 Mar 2024 | 0.000028 | -0.000011 | -28.35% | 0.000039 | 0.000043 | 0.000026 | 184,644.00 |
20 Mar 2024 | 0.000039 | -0.000056 | -58.76% | 0.000096 | 0.000098 | 0.000038 | 230,022.00 |
19 Mar 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000099 | 0.000091 | 37,699.00 |
18 Mar 2024 | 0.000097 | -0.00000600 | -5.83% | 0.000103 | 0.000106 | 0.000095 | 35,977.00 |
17 Mar 2024 | 0.000103 | 0.00000050 | 0.49% | 0.000103 | 0.000106 | 0.0001 | 32,652.00 |
16 Mar 2024 | 0.000102 | -0.00000400 | -3.77% | 0.000106 | 0.00011 | 0.0001 | 35,328.00 |
15 Mar 2024 | 0.000106 | -0.00000700 | -6.20% | 0.000112 | 0.000113 | 0.000105 | 34,640.00 |
14 Mar 2024 | 0.000113 | 0.00000900 | 8.65% | 0.000105 | 0.000122 | 0.000104 | 56,222.00 |
13 Mar 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000102 | 0.000107 | 0.000101 | 32,505.00 |
12 Mar 2024 | 0.000102 | 0.00000200 | 2.01% | 0.000099 | 0.000109 | 0.000099 | 44,539.00 |
11 Mar 2024 | 0.000099 | -0.000012 | -10.74% | 0.000112 | 0.000113 | 0.000098 | 39,810.00 |
10 Mar 2024 | 0.000112 | 0.00000600 | 5.69% | 0.000106 | 0.000116 | 0.000102 | 48,740.00 |
09 Mar 2024 | 0.000105 | 0.00000200 | 1.93% | 0.000104 | 0.000107 | 0.000102 | 29,582.00 |
08 Mar 2024 | 0.000104 | 0.00000090 | 0.88% | 0.000103 | 0.000104 | 0.000098 | 33,935.00 |
07 Mar 2024 | 0.000103 | 0.00000400 | 4.04% | 0.000099 | 0.000105 | 0.000099 | 37,445.00 |
06 Mar 2024 | 0.000099 | -0.00000400 | -3.88% | 0.000103 | 0.000103 | 0.000095 | 40,092.00 |
05 Mar 2024 | 0.000103 | -0.00000600 | -5.48% | 0.000109 | 0.000111 | 0.000102 | 34,395.00 |
04 Mar 2024 | 0.00011 | -0.000011 | -9.14% | 0.00012 | 0.000121 | 0.00011 | 33,175.00 |
03 Mar 2024 | 0.00012 | -0.00000030 | -0.25% | 0.000121 | 0.000128 | 0.000118 | 32,887.00 |
02 Mar 2024 | 0.000121 | 0.00000500 | 4.33% | 0.000116 | 0.000122 | 0.000113 | 37,362.00 |
01 Mar 2024 | 0.000116 | 0.00000400 | 3.58% | 0.000113 | 0.000119 | 0.000111 | 36,010.00 |
29 Feb 2024 | 0.000112 | -0.00000040 | -0.36% | 0.000112 | 0.00012 | 0.000108 | 36,854.00 |
28 Feb 2024 | 0.000112 | -0.00000600 | -5.09% | 0.000118 | 0.00012 | 0.000112 | 38,377.00 |
27 Feb 2024 | 0.000118 | 0.00000040 | 0.34% | 0.000117 | 0.000119 | 0.000114 | 36,226.00 |
26 Feb 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000117 | 0.000122 | 0.000115 | 36,997.00 |
25 Feb 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000119 | 0.00012 | 0.000115 | 39,036.00 |
24 Feb 2024 | 0.000119 | 0.00000100 | 0.85% | 0.000118 | 0.000123 | 0.000117 | 38,880.00 |
23 Feb 2024 | 0.000118 | 0.00000400 | 3.50% | 0.000114 | 0.000118 | 0.000113 | 37,166.00 |
22 Feb 2024 | 0.000114 | 0.00000030 | 0.26% | 0.000115 | 0.000116 | 0.000113 | 31,075.00 |
21 Feb 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000115 | 0.000121 | 0.000114 | 33,874.00 |
20 Feb 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.00012 | 0.000115 | 41,790.00 |
19 Feb 2024 | 0.000118 | -0.00000500 | -4.06% | 0.000123 | 0.000126 | 0.000117 | 35,785.00 |
18 Feb 2024 | 0.000123 | -0.00001 | -7.51% | 0.000133 | 0.000133 | 0.000122 | 36,057.00 |
17 Feb 2024 | 0.000133 | 0.00000900 | 7.22% | 0.000127 | 0.000135 | 0.000121 | 44,823.00 |
16 Feb 2024 | 0.000125 | 0.00000600 | 5.06% | 0.000118 | 0.000128 | 0.000117 | 46,000.00 |
15 Feb 2024 | 0.000119 | -0.00000060 | -0.50% | 0.000119 | 0.00012 | 0.000116 | 37,984.00 |
14 Feb 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000126 | 0.000118 | 41,650.00 |
13 Feb 2024 | 0.000123 | 0.00000200 | 1.66% | 0.00012 | 0.000129 | 0.000119 | 39,463.00 |
12 Feb 2024 | 0.000121 | -0.00000600 | -4.73% | 0.000127 | 0.000127 | 0.00012 | 39,553.00 |
11 Feb 2024 | 0.000127 | -0.00000300 | -2.30% | 0.000131 | 0.000131 | 0.000125 | 40,389.00 |
10 Feb 2024 | 0.00013 | 0.00000400 | 3.18% | 0.000126 | 0.000137 | 0.000124 | 39,385.00 |
09 Feb 2024 | 0.000126 | -0.00000010 | -0.08% | 0.000126 | 0.000126 | 0.000122 | 36,745.00 |