Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIETH | Gate.io | 2,493,896 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.90% | 0.00000223 | 0.00000220 | 0.00000226 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000219 | 0.00000230 | 0.00000217 | 0.00000221 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:48:50 | 1,447.04 | 0.00000223 | ETH |
Resumen Histórico MOBIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOBIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.00000221 | -0.00000034 | -13.33% | 0.00000245 | 0.00000261 | 0.00000217 | 2,492,042.00 |
| 04 Dic 2023 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
| 03 Dic 2023 | 0.00000255 | -0.00000007 | -2.67% | 0.00000258 | 0.00000263 | 0.00000252 | 2,395,062.00 |
| 02 Dic 2023 | 0.00000262 | 0.00000005 | 1.95% | 0.00000255 | 0.00000262 | 0.00000246 | 2,597,743.00 |
| 01 Dic 2023 | 0.00000257 | -0.00000004 | -1.53% | 0.00000261 | 0.00000266 | 0.00000253 | 2,720,966.00 |
| 30 Nov 2023 | 0.00000261 | -0.00000003 | -1.14% | 0.00000266 | 0.00000273 | 0.00000259 | 2,616,611.00 |
| 29 Nov 2023 | 0.00000264 | 0.00000012 | 4.76% | 0.00000253 | 0.00000266 | 0.00000250 | 2,625,001.00 |
| 28 Nov 2023 | 0.00000252 | -0.00000002 | -0.79% | 0.00000253 | 0.00000262 | 0.00000250 | 3,013,134.00 |
| 27 Nov 2023 | 0.00000254 | 0.00000002 | 0.79% | 0.00000252 | 0.00000260 | 0.00000249 | 3,054,975.00 |
| 26 Nov 2023 | 0.00000252 | 0.00000009 | 3.70% | 0.00000241 | 0.00000256 | 0.00000238 | 3,130,771.00 |
| 25 Nov 2023 | 0.00000243 | -0.00000003 | -1.22% | 0.00000245 | 0.00000267 | 0.00000239 | 2,945,245.00 |
| 24 Nov 2023 | 0.00000246 | 0.00000009 | 3.80% | 0.00000237 | 0.00000255 | 0.00000233 | 3,083,645.00 |
| 23 Nov 2023 | 0.00000237 | -0.00000011 | -4.44% | 0.00000248 | 0.00000258 | 0.00000233 | 2,979,584.00 |
| 22 Nov 2023 | 0.00000248 | -0.00000025 | -9.16% | 0.00000276 | 0.00000279 | 0.00000247 | 3,046,641.00 |
| 21 Nov 2023 | 0.00000273 | 0.00000010 | 3.80% | 0.00000263 | 0.00000276 | 0.00000260 | 2,933,640.00 |
| 20 Nov 2023 | 0.00000263 | -0.00000001 | -0.38% | 0.00000263 | 0.00000269 | 0.00000257 | 3,087,214.00 |
| 19 Nov 2023 | 0.00000264 | 0.00000003 | 1.15% | 0.00000261 | 0.00000272 | 0.00000257 | 3,243,752.00 |
| 18 Nov 2023 | 0.00000261 | 0.00000006 | 2.35% | 0.00000253 | 0.00000271 | 0.00000252 | 3,063,154.00 |
| 17 Nov 2023 | 0.00000255 | -0.00000005 | -1.92% | 0.00000257 | 0.00000267 | 0.00000246 | 2,782,010.00 |
| 16 Nov 2023 | 0.00000260 | 0.00000011 | 4.42% | 0.00000248 | 0.00000271 | 0.00000245 | 3,119,481.00 |
| 15 Nov 2023 | 0.00000249 | 0.00 | 0.00% | 0.00000248 | 0.00000252 | 0.00000243 | 3,242,291.00 |
| 14 Nov 2023 | 0.00000249 | 0.00000011 | 4.62% | 0.00000240 | 0.00000252 | 0.00000237 | 3,437,051.00 |
| 13 Nov 2023 | 0.00000238 | -0.00000005 | -2.06% | 0.00000243 | 0.00000247 | 0.00000231 | 3,237,964.00 |
| 12 Nov 2023 | 0.00000243 | -0.00000022 | -8.30% | 0.00000270 | 0.00000276 | 0.00000238 | 3,052,291.00 |
| 11 Nov 2023 | 0.00000265 | 0.00000004 | 1.53% | 0.00000261 | 0.00000271 | 0.00000258 | 2,897,957.00 |
| 10 Nov 2023 | 0.00000261 | 0.00000005 | 1.95% | 0.00000256 | 0.00000264 | 0.00000256 | 2,603,736.00 |
| 09 Nov 2023 | 0.00000256 | -0.00000059 | -18.73% | 0.00000317 | 0.00000318 | 0.00000256 | 2,658,512.00 |
| 08 Nov 2023 | 0.00000315 | -0.00000002 | -0.63% | 0.00000316 | 0.00000329 | 0.00000307 | 2,609,205.00 |
| 07 Nov 2023 | 0.00000317 | -0.00000015 | -4.52% | 0.00000332 | 0.00000337 | 0.00000308 | 2,498,537.00 |
| 06 Nov 2023 | 0.00000332 | 0.00000010 | 3.11% | 0.00000321 | 0.00000344 | 0.00000320 | 2,249,554.00 |
| 05 Nov 2023 | 0.00000322 | -0.00000001 | -0.31% | 0.00000326 | 0.00000330 | 0.00000314 | 1,992,410.00 |
| 04 Nov 2023 | 0.00000323 | -0.00000005 | -1.52% | 0.00000327 | 0.00000336 | 0.00000318 | 2,021,830.00 |
