Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIETH | Gate.io | 4,585,436 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -6.33% | 0.00000296 | 0.00000293 | 0.00000299 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000316 | 0.00000320 | 0.00000293 | 0.00000316 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:33:32 | 423.16 | 0.00000296 | ETH |
Resumen Histórico MOBIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOBIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000316 | 0.00000011 | 3.61% | 0.00000304 | 0.00000319 | 0.00000302 | 1,011,366.00 |
| 24 Abr 2024 | 0.00000305 | 0.00000008 | 2.69% | 0.00000297 | 0.00000317 | 0.00000292 | 1,044,666.00 |
| 23 Abr 2024 | 0.00000297 | -0.00000017 | -5.41% | 0.00000316 | 0.00000317 | 0.00000296 | 995,498.00 |
| 22 Abr 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000313 | 0.00000321 | 0.00000304 | 1,004,638.00 |
| 21 Abr 2024 | 0.00000312 | -0.00000008 | -2.50% | 0.00000320 | 0.00000323 | 0.00000310 | 1,018,140.00 |
| 20 Abr 2024 | 0.00000320 | -0.00000010 | -3.03% | 0.00000332 | 0.00000335 | 0.00000318 | 991,841.00 |
| 19 Abr 2024 | 0.00000330 | 0.00000002 | 0.61% | 0.00000328 | 0.00000347 | 0.00000320 | 1,001,469.00 |
| 18 Abr 2024 | 0.00000328 | 0.00000005 | 1.55% | 0.00000324 | 0.00000334 | 0.00000313 | 1,002,374.00 |
| 17 Abr 2024 | 0.00000323 | -0.00000009 | -2.71% | 0.00000333 | 0.00000334 | 0.00000310 | 1,027,977.00 |
| 16 Abr 2024 | 0.00000332 | 0.00000003 | 0.91% | 0.00000329 | 0.00000335 | 0.00000313 | 947,783.00 |
| 15 Abr 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000324 | 0.00000342 | 0.00000296 | 932,980.00 |
| 14 Abr 2024 | 0.00000325 | 0.00000024 | 7.97% | 0.00000305 | 0.00000341 | 0.00000298 | 893,334.00 |
| 13 Abr 2024 | 0.00000301 | -0.00000010 | -3.22% | 0.00000308 | 0.00000333 | 0.00000297 | 912,747.00 |
| 12 Abr 2024 | 0.00000311 | -0.00000015 | -4.60% | 0.00000324 | 0.00000357 | 0.00000303 | 594,273.00 |
| 11 Abr 2024 | 0.00000326 | 0.00000020 | 6.54% | 0.00000309 | 0.00000326 | 0.00000305 | 214,885.00 |
| 10 Abr 2024 | 0.00000306 | -0.00000015 | -4.67% | 0.00000320 | 0.00000326 | 0.00000305 | 488,804.00 |
| 09 Abr 2024 | 0.00000321 | 0.00000023 | 7.72% | 0.00000297 | 0.00000330 | 0.00000296 | 465,755.00 |
| 08 Abr 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000298 | 0.00000304 | 0.00000283 | 944,109.00 |
| 07 Abr 2024 | 0.00000298 | -0.00000002 | -0.67% | 0.00000321 | 0.00000321 | 0.00000297 | 938,063.00 |
| 06 Abr 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000310 | 0.00000353 | 0.00000300 | 792,216.00 |
| 05 Abr 2024 | 0.00000310 | -0.00000008 | -2.52% | 0.00000318 | 0.00000320 | 0.00000306 | 900,517.00 |
| 04 Abr 2024 | 0.00000318 | 0.00000006 | 1.92% | 0.00000311 | 0.00000323 | 0.00000299 | 890,279.00 |
| 03 Abr 2024 | 0.00000312 | -0.00000004 | -1.27% | 0.00000317 | 0.00000322 | 0.00000306 | 896,509.00 |
| 02 Abr 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000319 | 0.00000336 | 0.00000313 | 937,305.00 |
| 01 Abr 2024 | 0.00000318 | 0.00000014 | 4.61% | 0.00000304 | 0.00000324 | 0.00000303 | 517,720.00 |
| 31 Mar 2024 | 0.00000304 | -0.00000003 | -0.98% | 0.00000308 | 0.00000309 | 0.00000287 | 687,805.00 |
| 30 Mar 2024 | 0.00000307 | -0.00000019 | -5.83% | 0.00000328 | 0.00000329 | 0.00000305 | 826,032.00 |
| 29 Mar 2024 | 0.00000326 | 0.00000036 | 12.41% | 0.00000292 | 0.00000326 | 0.00000286 | 982,594.00 |
| 28 Mar 2024 | 0.00000290 | -0.00000024 | -7.64% | 0.00000309 | 0.00000315 | 0.00000281 | 1,291,343.00 |
| 27 Mar 2024 | 0.00000314 | -0.00000013 | -3.98% | 0.00000327 | 0.00000339 | 0.00000300 | 1,425,547.00 |
| 26 Mar 2024 | 0.00000327 | 0.00000005 | 1.55% | 0.00000323 | 0.00000371 | 0.00000314 | 1,246,055.00 |
