Datos Histórico Mobius - MOBIUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Mobius (Gate.io:MOBIUSDT)
Mobius (Gate.io:MOBIUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Mobius	MOBIUSDT	Gate.io	4,894,034	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000200	-0.02%	0.009637	0.009607	0.009662

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.009632	0.00965	0.009626	0.009639	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	23:59:10	785.28	0.009637	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,803.17	290,835.49	MOBI			MOBIBTC

Resumen Histórico MOBIUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBIUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.009639	0.000508	5.56%	0.009128	0.009995	0.009123	1,489,951.00
01 May 2024	0.009131	-0.000048	-0.52%	0.00919	0.010943	0.008764	1,632,921.00
30 Abr 2024	0.009179	-0.000612	-6.25%	0.009789	0.009898	0.008851	1,580,144.00
29 Abr 2024	0.009791	-0.000045	-0.46%	0.00984	0.010088	0.0091	1,483,112.00
28 Abr 2024	0.009836	0.000437	4.65%	0.009404	0.010167	0.009378	1,404,793.00
27 Abr 2024	0.009399	0.000099	1.06%	0.009309	0.009414	0.008841	1,541,353.00
26 Abr 2024	0.0093	-0.000718	-7.17%	0.010023	0.010072	0.009204	1,494,804.00
25 Abr 2024	0.010018	0.000444	4.64%	0.009565	0.010602	0.009429	1,431,289.00
24 Abr 2024	0.009574	0.00000800	0.08%	0.009587	0.010921	0.009255	1,437,882.00
23 Abr 2024	0.009566	-0.000582	-5.74%	0.010145	0.010152	0.009299	1,333,922.00
22 Abr 2024	0.010148	0.000314	3.19%	0.009831	0.010942	0.009698	1,364,972.00
21 Abr 2024	0.009834	-0.000232	-2.30%	0.010113	0.010229	0.00981	1,375,736.00
20 Abr 2024	0.010066	-0.000073	-0.72%	0.010139	0.01061	0.009933	1,287,333.00
19 Abr 2024	0.010139	0.000081	0.81%	0.010077	0.010624	0.009959	1,421,176.00
18 Abr 2024	0.010058	0.00038	3.93%	0.009676	0.010289	0.009616	1,393,717.00
17 Abr 2024	0.009678	-0.000602	-5.86%	0.010272	0.010283	0.00965	1,550,461.00
16 Abr 2024	0.01028	-0.000186	-1.78%	0.010249	0.010893	0.009604	1,509,996.00
15 Abr 2024	0.010466	0.000235	2.30%	0.010226	0.010893	0.009605	1,449,841.00
14 Abr 2024	0.010231	0.001068	11.66%	0.009171	0.010874	0.008804	1,528,125.00
13 Abr 2024	0.009163	-0.000895	-8.90%	0.010003	0.01039	0.009021	1,483,222.00
12 Abr 2024	0.010058	-0.001361	-11.92%	0.011385	0.012082	0.009764	1,594,771.00
11 Abr 2024	0.011419	0.000443	4.04%	0.010968	0.01173	0.01082	1,187,457.00
10 Abr 2024	0.010976	-0.000305	-2.70%	0.011231	0.011419	0.010669	1,347,215.00
09 Abr 2024	0.011281	0.00028	2.55%	0.011043	0.011618	0.010506	1,262,757.00
08 Abr 2024	0.011001	0.000733	7.14%	0.010281	0.011471	0.010188	1,455,060.00
07 Abr 2024	0.010268	-0.000548	-5.07%	0.010772	0.010792	0.0096	1,612,812.00
06 Abr 2024	0.010816	0.000497	4.82%	0.010308	0.012488	0.009966	1,845,869.00
05 Abr 2024	0.010319	-0.000304	-2.86%	0.010625	0.010625	0.010071	1,383,496.00
04 Abr 2024	0.010623	0.000298	2.89%	0.010333	0.010719	0.010139	1,608,751.00
03 Abr 2024	0.010325	-0.000052	-0.50%	0.010367	0.010653	0.010176	1,569,145.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones