Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MOJOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.06542 | -0.00666 | -9.24% | 0.07225 | 0.07348 | 0.06486 | 642,711.00 |
| 22 May 2024 | 0.07208 | -0.00286 | -3.82% | 0.07488 | 0.07635 | 0.07069 | 1,017,669.00 |
| 21 May 2024 | 0.07494 | -0.00588 | -7.28% | 0.0824 | 0.08322 | 0.07361 | 793,193.00 |
| 20 May 2024 | 0.08082 | -0.01509 | -15.73% | 0.096 | 0.09679 | 0.06971 | 820,626.00 |
| 19 May 2024 | 0.09591 | -0.00192 | -1.96% | 0.09757 | 0.09902 | 0.09436 | 365,635.00 |
| 18 May 2024 | 0.09783 | 0.00777 | 8.63% | 0.09083 | 0.10491 | 0.08922 | 548,969.00 |
| 17 May 2024 | 0.09006 | 0.0026 | 2.97% | 0.08746 | 0.11318 | 0.08671 | 517,153.00 |
| 16 May 2024 | 0.08746 | 0.00319 | 3.79% | 0.08436 | 0.09128 | 0.08309 | 373,054.00 |
| 15 May 2024 | 0.08427 | 0.00117 | 1.41% | 0.0837 | 0.08565 | 0.078 | 429,168.00 |
| 14 May 2024 | 0.0831 | 0.00388 | 4.90% | 0.07927 | 0.09376 | 0.076 | 426,186.00 |
| 13 May 2024 | 0.07922 | -0.00386 | -4.65% | 0.08317 | 0.08497 | 0.07731 | 326,122.00 |
| 12 May 2024 | 0.08308 | -0.00224 | -2.63% | 0.08461 | 0.08893 | 0.08093 | 351,917.00 |
| 11 May 2024 | 0.08532 | 0.00523 | 6.53% | 0.08485 | 0.099 | 0.07626 | 675,238.00 |
| 10 May 2024 | 0.08009 | 0.00105 | 1.33% | 0.07922 | 0.090 | 0.07458 | 355,070.00 |
| 09 May 2024 | 0.07904 | -0.00509 | -6.05% | 0.08412 | 0.08581 | 0.07866 | 346,941.00 |
| 08 May 2024 | 0.08413 | -0.01288 | -13.28% | 0.09694 | 0.09694 | 0.08264 | 533,127.00 |
| 07 May 2024 | 0.09701 | 0.00586 | 6.43% | 0.09063 | 0.09987 | 0.08941 | 1,108,329.00 |
| 06 May 2024 | 0.09115 | -0.00363 | -3.83% | 0.09482 | 0.09696 | 0.086 | 747,010.00 |
| 05 May 2024 | 0.09478 | -0.00416 | -4.20% | 0.09926 | 0.10054 | 0.09273 | 563,037.00 |
| 04 May 2024 | 0.09894 | 0.00082 | 0.84% | 0.09843 | 0.10681 | 0.09561 | 716,981.00 |
| 03 May 2024 | 0.09812 | -0.00546 | -5.27% | 0.10452 | 0.10737 | 0.09325 | 556,562.00 |
| 02 May 2024 | 0.10358 | 0.00383 | 3.84% | 0.10012 | 0.1099 | 0.09287 | 490,762.00 |
| 01 May 2024 | 0.09975 | -0.01219 | -10.89% | 0.1109 | 0.12292 | 0.09959 | 564,135.00 |
| 30 Abr 2024 | 0.11194 | -0.01163 | -9.41% | 0.11951 | 0.12296 | 0.10556 | 640,048.00 |
| 29 Abr 2024 | 0.12357 | -0.00336 | -2.65% | 0.12641 | 0.1388 | 0.10939 | 607,583.00 |
| 28 Abr 2024 | 0.12693 | 0.00008 | 0.06% | 0.12661 | 0.1388 | 0.12236 | 428,241.00 |
| 27 Abr 2024 | 0.12685 | -0.00823 | -6.09% | 0.1343 | 0.14602 | 0.1193 | 451,250.00 |
| 26 Abr 2024 | 0.13508 | 0.00873 | 6.91% | 0.12574 | 0.163 | 0.11526 | 577,530.00 |
| 25 Abr 2024 | 0.12635 | 0.01494 | 13.41% | 0.11061 | 0.13529 | 0.10049 | 676,612.00 |
| 24 Abr 2024 | 0.11141 | -0.01947 | -14.88% | 0.13029 | 0.14259 | 0.1109 | 610,955.00 |
| 23 Abr 2024 | 0.13088 | -0.02014 | -13.34% | 0.15323 | 0.16211 | 0.12899 | 611,949.00 |
| 22 Abr 2024 | 0.15102 | -0.02177 | -12.60% | 0.17368 | 0.17678 | 0.15102 | 538,156.00 |
| 21 Abr 2024 | 0.17279 | -0.01167 | -6.33% | 0.18479 | 0.19048 | 0.16276 | 523,147.00 |
| 20 Abr 2024 | 0.18446 | -0.01752 | -8.67% | 0.19983 | 0.20517 | 0.17422 | 378,209.00 |
| 19 Abr 2024 | 0.20198 | -0.02931 | -12.67% | 0.23169 | 0.23238 | 0.19545 | 411,620.00 |
| 18 Abr 2024 | 0.23129 | -0.01577 | -6.38% | 0.24739 | 0.24953 | 0.21799 | 371,189.00 |
| 17 Abr 2024 | 0.24706 | 0.0757 | 44.18% | 0.17342 | 0.27166 | 0.15827 | 451,532.00 |
| 16 Abr 2024 | 0.17136 | -0.05284 | -23.57% | 0.2273 | 0.24988 | 0.15471 | 427,382.00 |
| 15 Abr 2024 | 0.2242 | 0.03692 | 19.71% | 0.18331 | 0.32687 | 0.182 | 443,379.00 |
| 14 Abr 2024 | 0.18728 | 0.08106 | 76.31% | 0.09957 | 0.19732 | 0.09389 | 512,993.00 |
| 13 Abr 2024 | 0.10622 | -0.01904 | -15.20% | 0.126 | 0.126 | 0.0868 | 585,584.00 |
| 12 Abr 2024 | 0.12526 | -0.03624 | -22.44% | 0.15388 | 0.15654 | 0.11417 | 719,522.00 |
| 11 Abr 2024 | 0.1615 | -0.06054 | -27.27% | 0.21308 | 0.25103 | 0.16063 | 421,377.00 |
| 10 Abr 2024 | 0.22204 | -0.02884 | -11.50% | 0.2488 | 0.25049 | 0.20084 | 309,625.00 |
| 09 Abr 2024 | 0.25088 | -0.16455 | -39.61% | 0.41706 | 0.44787 | 0.24253 | 331,706.00 |
| 08 Abr 2024 | 0.41543 | 0.41324 | 18,869.41% | 0.6279 | 0.650 | 0.41081 | 331,732.00 |
| 07 Abr 2024 | 0.00219 | 0.00 | 0.00% | 0.00219 | 0.00219 | 0.00219 | 0.00 |
| 06 Abr 2024 | 0.00219 | 0.000279 | 14.60% | 0.001958 | 0.0025 | 0.001956 | 7,169,305.00 |
| 05 Abr 2024 | 0.001911 | 0.000614 | 47.29% | 0.001298 | 0.002699 | 0.001222 | 31,877,038.00 |
| 04 Abr 2024 | 0.001297 | 0.000082 | 6.74% | 0.001216 | 0.00138 | 0.00118 | 13,696,646.00 |
| 03 Abr 2024 | 0.001216 | -0.00000600 | -0.49% | 0.001222 | 0.001318 | 0.001184 | 13,172,621.00 |
| 02 Abr 2024 | 0.001222 | 0.000055 | 4.71% | 0.001169 | 0.001333 | 0.0011 | 14,216,892.00 |
| 01 Abr 2024 | 0.001167 | -0.000041 | -3.39% | 0.001201 | 0.00121 | 0.001156 | 13,011,617.00 |
| 31 Mar 2024 | 0.001208 | 0.00000600 | 0.50% | 0.001204 | 0.00121 | 0.001195 | 11,104,558.00 |
| 30 Mar 2024 | 0.001202 | 0.000028 | 2.38% | 0.001175 | 0.0014 | 0.001175 | 13,451,730.00 |
| 29 Mar 2024 | 0.001174 | -0.00000400 | -0.34% | 0.00118 | 0.001187 | 0.001167 | 16,443,534.00 |
| 28 Mar 2024 | 0.001179 | 0.000017 | 1.46% | 0.001157 | 0.001216 | 0.001147 | 19,524,561.00 |
| 27 Mar 2024 | 0.001162 | -0.000033 | -2.76% | 0.001195 | 0.001223 | 0.00114 | 21,240,689.00 |
| 26 Mar 2024 | 0.001194 | 0.000052 | 4.55% | 0.001143 | 0.001351 | 0.001139 | 23,779,506.00 |
| 25 Mar 2024 | 0.001142 | -0.0001 | -8.05% | 0.001243 | 0.001245 | 0.001124 | 21,553,634.00 |
| 24 Mar 2024 | 0.001242 | 0.000042 | 3.50% | 0.0012 | 0.001248 | 0.001197 | 20,496,756.00 |
| 23 Mar 2024 | 0.001201 | -0.000022 | -1.80% | 0.001229 | 0.001238 | 0.001174 | 20,072,842.00 |
| 22 Mar 2024 | 0.001223 | 0.000017 | 1.41% | 0.001205 | 0.001237 | 0.001111 | 21,887,382.00 |
| 21 Mar 2024 | 0.001206 | -0.00009 | -6.94% | 0.001296 | 0.001306 | 0.001196 | 19,709,881.00 |
| 20 Mar 2024 | 0.001297 | 0.000152 | 13.25% | 0.001143 | 0.001306 | 0.0011 | 21,214,749.00 |
| 19 Mar 2024 | 0.001145 | -0.000068 | -5.61% | 0.001215 | 0.001264 | 0.001139 | 20,349,559.00 |
| 18 Mar 2024 | 0.001213 | 0.000013 | 1.08% | 0.001188 | 0.001291 | 0.001127 | 20,583,185.00 |
| 17 Mar 2024 | 0.0012 | 0.000059 | 5.17% | 0.001143 | 0.001205 | 0.001103 | 21,733,122.00 |
| 16 Mar 2024 | 0.001141 | -0.000134 | -10.51% | 0.001275 | 0.001293 | 0.00111 | 22,544,997.00 |
| 15 Mar 2024 | 0.001275 | -0.000101 | -7.34% | 0.001375 | 0.001384 | 0.00115 | 19,335,800.00 |
| 14 Mar 2024 | 0.001376 | 0.000061 | 4.64% | 0.001318 | 0.00161 | 0.00125 | 20,530,496.00 |
| 13 Mar 2024 | 0.001315 | 0.000047 | 3.71% | 0.001269 | 0.001323 | 0.001232 | 16,790,542.00 |
| 12 Mar 2024 | 0.001268 | -0.000037 | -2.83% | 0.001292 | 0.001318 | 0.001229 | 14,158,289.00 |
| 11 Mar 2024 | 0.001306 | 0.000086 | 7.05% | 0.001219 | 0.00133 | 0.001215 | 17,552,851.00 |
| 10 Mar 2024 | 0.001219 | 0.000081 | 7.12% | 0.001138 | 0.001247 | 0.001134 | 17,758,727.00 |
| 09 Mar 2024 | 0.001138 | -0.00000900 | -0.78% | 0.001149 | 0.001166 | 0.0011 | 17,869,428.00 |
| 08 Mar 2024 | 0.001147 | 0.00000400 | 0.35% | 0.001149 | 0.001166 | 0.00109 | 18,013,496.00 |
| 07 Mar 2024 | 0.001144 | -0.000122 | -9.64% | 0.001274 | 0.001314 | 0.001084 | 16,851,863.00 |
| 06 Mar 2024 | 0.001266 | 0.000024 | 1.93% | 0.001263 | 0.00145 | 0.001234 | 11,728,154.00 |
| 05 Mar 2024 | 0.001242 | -0.000043 | -3.35% | 0.001283 | 0.001309 | 0.001179 | 12,766,876.00 |
| 04 Mar 2024 | 0.001285 | 0.000021 | 1.66% | 0.001261 | 0.001298 | 0.001252 | 9,200,621.00 |
| 03 Mar 2024 | 0.001264 | -0.000012 | -0.94% | 0.001275 | 0.001275 | 0.001189 | 9,176,683.00 |
| 02 Mar 2024 | 0.001275 | -0.000056 | -4.21% | 0.001327 | 0.001344 | 0.001275 | 6,692,900.00 |
| 01 Mar 2024 | 0.001331 | 0.000052 | 4.07% | 0.00128 | 0.00142 | 0.001275 | 9,508,138.00 |
| 29 Feb 2024 | 0.001279 | -0.00000600 | -0.47% | 0.001288 | 0.001323 | 0.00124 | 10,320,564.00 |
| 28 Feb 2024 | 0.001285 | 0.000069 | 5.67% | 0.001219 | 0.00145 | 0.001205 | 14,261,575.00 |
| 27 Feb 2024 | 0.001216 | -0.000074 | -5.73% | 0.001291 | 0.001292 | 0.001197 | 16,725,479.00 |
| 26 Feb 2024 | 0.001291 | -0.00000400 | -0.31% | 0.001277 | 0.001302 | 0.001245 | 14,276,803.00 |
| 25 Feb 2024 | 0.001295 | 0.000039 | 3.11% | 0.001272 | 0.0013 | 0.001218 | 12,104,969.00 |
| 24 Feb 2024 | 0.001256 | -0.000097 | -7.17% | 0.001322 | 0.001347 | 0.00104 | 11,825,892.00 |
