Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MONIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.012141 | 0.000163 | 1.36% | 0.01203 | 0.013257 | 0.011881 | 1,334,698.00 |
| 21 May 2024 | 0.011978 | 0.000597 | 5.25% | 0.011407 | 0.0128 | 0.011398 | 1,531,853.00 |
| 20 May 2024 | 0.011381 | 0.000376 | 3.42% | 0.011014 | 0.01158 | 0.010918 | 1,222,816.00 |
| 19 May 2024 | 0.011005 | -0.000064 | -0.58% | 0.011077 | 0.011251 | 0.010745 | 1,300,150.00 |
| 18 May 2024 | 0.011069 | -0.000199 | -1.77% | 0.011278 | 0.01147 | 0.010905 | 1,155,488.00 |
| 17 May 2024 | 0.011268 | 0.000935 | 9.05% | 0.01033 | 0.011344 | 0.009893 | 1,377,984.00 |
| 16 May 2024 | 0.010333 | -0.001491 | -12.61% | 0.011827 | 0.012213 | 0.010216 | 1,600,170.00 |
| 15 May 2024 | 0.011824 | 0.001084 | 10.09% | 0.010746 | 0.012172 | 0.010029 | 1,525,661.00 |
| 14 May 2024 | 0.01074 | -0.001223 | -10.22% | 0.012142 | 0.012793 | 0.010496 | 1,273,804.00 |
| 13 May 2024 | 0.011963 | -0.000724 | -5.71% | 0.01274 | 0.013468 | 0.011729 | 2,335,102.00 |
| 12 May 2024 | 0.012687 | -0.001065 | -7.74% | 0.013798 | 0.013846 | 0.012656 | 965,727.00 |
| 11 May 2024 | 0.013752 | 0.000714 | 5.48% | 0.013016 | 0.014143 | 0.012903 | 1,503,097.00 |
| 10 May 2024 | 0.013038 | -0.000478 | -3.54% | 0.0135 | 0.014235 | 0.01297 | 1,015,470.00 |
| 09 May 2024 | 0.013516 | 0.000468 | 3.59% | 0.013018 | 0.013768 | 0.012833 | 1,138,127.00 |
| 08 May 2024 | 0.013048 | -0.000863 | -6.20% | 0.013904 | 0.013973 | 0.013018 | 996,904.00 |
| 07 May 2024 | 0.013911 | -0.00022 | -1.56% | 0.014119 | 0.014152 | 0.013258 | 841,195.00 |
| 06 May 2024 | 0.014131 | -0.000895 | -5.96% | 0.014959 | 0.015186 | 0.014001 | 1,067,116.00 |
| 05 May 2024 | 0.015026 | 0.000208 | 1.40% | 0.014925 | 0.015402 | 0.014635 | 970,452.00 |
| 04 May 2024 | 0.014818 | -0.001191 | -7.44% | 0.016004 | 0.016182 | 0.014649 | 1,074,530.00 |
| 03 May 2024 | 0.016009 | 0.001428 | 9.79% | 0.0147 | 0.016717 | 0.014623 | 978,269.00 |
| 02 May 2024 | 0.014581 | 0.00000500 | 0.03% | 0.014557 | 0.015025 | 0.014223 | 974,880.00 |
| 01 May 2024 | 0.014576 | -0.000122 | -0.83% | 0.014709 | 0.0182 | 0.013497 | 955,924.00 |
| 30 Abr 2024 | 0.014698 | -0.000168 | -1.13% | 0.014864 | 0.015046 | 0.014446 | 1,063,905.00 |
| 29 Abr 2024 | 0.014866 | -0.000479 | -3.12% | 0.015378 | 0.015441 | 0.014556 | 1,005,322.00 |
| 28 Abr 2024 | 0.015345 | 0.000491 | 3.31% | 0.014848 | 0.015564 | 0.014386 | 1,035,066.00 |
| 27 Abr 2024 | 0.014854 | -0.001135 | -7.10% | 0.015984 | 0.018952 | 0.01389 | 1,237,170.00 |
| 26 Abr 2024 | 0.015989 | 0.00084 | 5.54% | 0.015238 | 0.016047 | 0.014843 | 958,982.00 |
| 25 Abr 2024 | 0.015149 | -0.000652 | -4.13% | 0.015731 | 0.016195 | 0.015054 | 870,339.00 |
| 24 Abr 2024 | 0.015801 | -0.000599 | -3.65% | 0.016421 | 0.016616 | 0.015485 | 901,408.00 |
| 23 Abr 2024 | 0.0164 | -0.001937 | -10.56% | 0.018255 | 0.018334 | 0.016334 | 884,594.00 |
| 22 Abr 2024 | 0.018337 | 0.001242 | 7.27% | 0.017122 | 0.019144 | 0.016974 | 850,847.00 |
| 21 Abr 2024 | 0.017095 | 0.000078 | 0.46% | 0.017097 | 0.019 | 0.016466 | 1,047,011.00 |
| 20 Abr 2024 | 0.017017 | 0.001207 | 7.63% | 0.015829 | 0.018998 | 0.015633 | 996,523.00 |
| 19 Abr 2024 | 0.01581 | 0.000259 | 1.67% | 0.015568 | 0.017105 | 0.015095 | 1,028,254.00 |
| 18 Abr 2024 | 0.015551 | 0.000269 | 1.76% | 0.015272 | 0.016911 | 0.014846 | 977,014.00 |
| 17 Abr 2024 | 0.015282 | -0.000105 | -0.68% | 0.015311 | 0.015748 | 0.015 | 943,997.00 |
| 16 Abr 2024 | 0.015387 | -0.000513 | -3.23% | 0.016424 | 0.019937 | 0.015 | 1,096,544.00 |
| 15 Abr 2024 | 0.0159 | -0.000243 | -1.51% | 0.016097 | 0.017708 | 0.015847 | 1,237,335.00 |
| 14 Abr 2024 | 0.016143 | 0.000332 | 2.10% | 0.015817 | 0.018329 | 0.015006 | 1,397,725.00 |
| 13 Abr 2024 | 0.015811 | -0.000331 | -2.05% | 0.016214 | 0.018884 | 0.0152 | 1,363,438.00 |
| 12 Abr 2024 | 0.016142 | -0.003205 | -16.57% | 0.019259 | 0.020201 | 0.015201 | 1,054,876.00 |
| 11 Abr 2024 | 0.019347 | -0.000753 | -3.75% | 0.02005 | 0.020388 | 0.01894 | 877,489.00 |
| 10 Abr 2024 | 0.0201 | -0.000036 | -0.18% | 0.020114 | 0.020687 | 0.019801 | 968,401.00 |
| 09 Abr 2024 | 0.020136 | -0.000621 | -2.99% | 0.020858 | 0.021727 | 0.020 | 813,469.00 |
| 08 Abr 2024 | 0.020757 | 0.000024 | 0.12% | 0.020725 | 0.021546 | 0.020108 | 780,961.00 |
| 07 Abr 2024 | 0.020733 | 0.000091 | 0.44% | 0.020664 | 0.022316 | 0.020586 | 836,161.00 |
| 06 Abr 2024 | 0.020642 | 0.000207 | 1.01% | 0.020458 | 0.024775 | 0.020001 | 853,191.00 |
| 05 Abr 2024 | 0.020435 | -0.001238 | -5.71% | 0.021719 | 0.022112 | 0.020001 | 1,032,764.00 |
| 04 Abr 2024 | 0.021673 | 0.001198 | 5.85% | 0.020545 | 0.023147 | 0.020437 | 957,121.00 |
| 03 Abr 2024 | 0.020475 | -0.00091 | -4.26% | 0.021389 | 0.021994 | 0.02015 | 937,330.00 |
| 02 Abr 2024 | 0.021385 | -0.002038 | -8.70% | 0.023498 | 0.024948 | 0.021308 | 1,017,743.00 |
| 01 Abr 2024 | 0.023423 | -0.000777 | -3.21% | 0.024208 | 0.026301 | 0.022895 | 1,105,247.00 |
| 31 Mar 2024 | 0.0242 | 0.000612 | 2.59% | 0.023825 | 0.028398 | 0.022831 | 1,485,678.00 |
| 30 Mar 2024 | 0.023588 | -0.000908 | -3.71% | 0.024527 | 0.025772 | 0.0227 | 1,010,376.00 |
| 29 Mar 2024 | 0.024496 | -0.002354 | -8.77% | 0.027137 | 0.027202 | 0.02353 | 1,065,068.00 |
| 28 Mar 2024 | 0.02685 | 0.002373 | 9.69% | 0.025041 | 0.028492 | 0.022308 | 1,543,419.00 |
| 27 Mar 2024 | 0.024477 | -0.002355 | -8.78% | 0.026753 | 0.027184 | 0.023301 | 1,436,461.00 |
| 26 Mar 2024 | 0.026832 | -0.002338 | -8.02% | 0.029193 | 0.030472 | 0.026292 | 1,152,394.00 |
| 25 Mar 2024 | 0.02917 | -0.002196 | -7.00% | 0.031346 | 0.031665 | 0.028001 | 1,102,267.00 |
| 24 Mar 2024 | 0.031366 | 0.002328 | 8.02% | 0.028804 | 0.031936 | 0.028001 | 1,063,207.00 |
| 23 Mar 2024 | 0.029038 | -0.003853 | -11.71% | 0.03261 | 0.0354 | 0.028628 | 1,486,721.00 |
| 22 Mar 2024 | 0.032891 | 0.007367 | 28.86% | 0.02612 | 0.034909 | 0.023639 | 1,589,185.00 |
| 21 Mar 2024 | 0.025524 | -0.001922 | -7.00% | 0.027304 | 0.029998 | 0.024984 | 1,062,772.00 |
| 20 Mar 2024 | 0.027446 | -0.000433 | -1.55% | 0.02747 | 0.030343 | 0.02479 | 1,231,367.00 |
| 19 Mar 2024 | 0.027879 | 0.001709 | 6.53% | 0.026214 | 0.031552 | 0.02346 | 1,598,041.00 |
| 18 Mar 2024 | 0.02617 | -0.004876 | -15.71% | 0.031054 | 0.032387 | 0.026 | 1,086,682.00 |
| 17 Mar 2024 | 0.031046 | 0.002295 | 7.98% | 0.028747 | 0.032282 | 0.027461 | 1,272,129.00 |
| 16 Mar 2024 | 0.028751 | -0.008464 | -22.74% | 0.036593 | 0.036593 | 0.027203 | 1,217,276.00 |
| 15 Mar 2024 | 0.037215 | 0.006583 | 21.49% | 0.030047 | 0.0375 | 0.025749 | 1,348,187.00 |
| 14 Mar 2024 | 0.030632 | -0.00172 | -5.32% | 0.03238 | 0.033285 | 0.028452 | 1,282,154.00 |
| 13 Mar 2024 | 0.032352 | -0.003251 | -9.13% | 0.036424 | 0.03644 | 0.0308 | 1,140,983.00 |
| 12 Mar 2024 | 0.035603 | 0.007856 | 28.31% | 0.027643 | 0.041814 | 0.026205 | 1,731,161.00 |
| 11 Mar 2024 | 0.027747 | -0.001372 | -4.71% | 0.029459 | 0.031232 | 0.025039 | 1,176,801.00 |
| 10 Mar 2024 | 0.029119 | 0.006988 | 31.58% | 0.022438 | 0.031361 | 0.022332 | 1,308,942.00 |
| 09 Mar 2024 | 0.022131 | -0.00159 | -6.70% | 0.023721 | 0.025311 | 0.021697 | 1,532,718.00 |
| 08 Mar 2024 | 0.023721 | -0.000629 | -2.58% | 0.024292 | 0.025345 | 0.023083 | 1,261,417.00 |
| 07 Mar 2024 | 0.02435 | -0.000898 | -3.56% | 0.025225 | 0.026389 | 0.022928 | 1,184,816.00 |
| 06 Mar 2024 | 0.025248 | 0.001317 | 5.50% | 0.023972 | 0.0253 | 0.0228 | 1,329,291.00 |
| 05 Mar 2024 | 0.023931 | -0.000992 | -3.98% | 0.024843 | 0.027138 | 0.022808 | 1,213,450.00 |
| 04 Mar 2024 | 0.024923 | 0.001887 | 8.19% | 0.023023 | 0.031 | 0.021284 | 1,598,342.00 |
| 03 Mar 2024 | 0.023036 | 0.000911 | 4.12% | 0.022172 | 0.025169 | 0.020693 | 1,719,422.00 |
| 02 Mar 2024 | 0.022125 | -0.000965 | -4.18% | 0.02311 | 0.0235 | 0.021234 | 1,348,901.00 |
| 01 Mar 2024 | 0.02309 | 0.002446 | 11.85% | 0.020735 | 0.023567 | 0.0205 | 2,157,783.00 |
| 29 Feb 2024 | 0.020644 | 0.000615 | 3.07% | 0.020056 | 0.021903 | 0.019692 | 2,474,962.00 |
| 28 Feb 2024 | 0.020029 | -0.000858 | -4.11% | 0.021012 | 0.021858 | 0.019285 | 1,640,960.00 |
| 27 Feb 2024 | 0.020887 | -0.000353 | -1.66% | 0.021179 | 0.02265 | 0.02056 | 2,028,456.00 |
| 26 Feb 2024 | 0.02124 | 0.00182 | 9.37% | 0.019475 | 0.021949 | 0.019001 | 2,080,940.00 |
| 25 Feb 2024 | 0.01942 | 0.000531 | 2.81% | 0.018835 | 0.020486 | 0.018831 | 2,048,106.00 |
| 24 Feb 2024 | 0.018889 | -0.001675 | -8.15% | 0.020585 | 0.020851 | 0.018814 | 1,613,245.00 |
| 23 Feb 2024 | 0.020564 | -0.0008 | -3.74% | 0.021292 | 0.022631 | 0.020501 | 1,261,181.00 |
