Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MOTGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000783 | -0.000106 | -11.92% | 0.0009 | 0.000908 | 0.000721 | 12,879,136.00 |
| 15 May 2024 | 0.000889 | 0.000122 | 15.91% | 0.000775 | 0.001499 | 0.000775 | 16,539,860.00 |
| 14 May 2024 | 0.000767 | -0.000017 | -2.17% | 0.000788 | 0.001 | 0.000761 | 14,328,675.00 |
| 13 May 2024 | 0.000784 | -0.000112 | -12.50% | 0.000884 | 0.000887 | 0.00071 | 10,225,632.00 |
| 12 May 2024 | 0.000896 | -0.000028 | -3.03% | 0.000946 | 0.00119 | 0.000809 | 18,173,683.00 |
| 11 May 2024 | 0.000924 | -0.000147 | -13.73% | 0.001085 | 0.001638 | 0.000818 | 54,813,958.00 |
| 10 May 2024 | 0.001071 | 0.000431 | 67.34% | 0.000684 | 0.001649 | 0.000641 | 9,042,160.00 |
| 09 May 2024 | 0.00064 | -0.000061 | -8.70% | 0.0007 | 0.000764 | 0.000632 | 2,168,625.00 |
| 08 May 2024 | 0.000701 | -0.000061 | -8.01% | 0.000808 | 0.000808 | 0.000603 | 11,008,047.00 |
| 07 May 2024 | 0.000762 | -0.000035 | -4.39% | 0.000765 | 0.00108 | 0.000756 | 15,241,035.00 |
| 06 May 2024 | 0.000797 | -0.000116 | -12.71% | 0.000914 | 0.001249 | 0.000729 | 27,965,265.00 |
| 05 May 2024 | 0.000913 | -0.000282 | -23.60% | 0.001189 | 0.002229 | 0.000887 | 59,013,694.00 |
| 04 May 2024 | 0.001195 | 0.000575 | 92.74% | 0.000556 | 0.00223 | 0.000556 | 55,228,769.00 |
| 03 May 2024 | 0.00062 | 0.000059 | 10.52% | 0.000559 | 0.00062 | 0.000535 | 7,518,816.00 |
| 02 May 2024 | 0.000561 | 0.00000200 | 0.36% | 0.000568 | 0.000738 | 0.00051 | 16,125,735.00 |
| 01 May 2024 | 0.000559 | 0.000028 | 5.27% | 0.000535 | 0.000656 | 0.0005 | 20,423,430.00 |
| 30 Abr 2024 | 0.000531 | -0.000096 | -15.31% | 0.00062 | 0.00075 | 0.0005 | 6,458,283.00 |
| 29 Abr 2024 | 0.000627 | 0.00000800 | 1.29% | 0.00062 | 0.000652 | 0.000619 | 520,381.00 |
| 28 Abr 2024 | 0.000619 | 0.000017 | 2.82% | 0.000603 | 0.000653 | 0.000585 | 12,334,259.00 |
| 27 Abr 2024 | 0.000602 | -0.000044 | -6.81% | 0.000602 | 0.000723 | 0.000496 | 13,515,630.00 |
| 26 Abr 2024 | 0.000646 | -0.000162 | -20.05% | 0.000743 | 0.000743 | 0.000586 | 11,272,968.00 |
| 25 Abr 2024 | 0.000808 | 0.000182 | 29.07% | 0.000635 | 0.000888 | 0.00058 | 9,294,111.00 |
| 24 Abr 2024 | 0.000626 | -0.000234 | -27.21% | 0.000837 | 0.000891 | 0.000586 | 45,111,198.00 |
| 23 Abr 2024 | 0.00086 | 0.000262 | 43.81% | 0.000588 | 0.001445 | 0.000583 | 32,160,132.00 |
| 22 Abr 2024 | 0.000598 | -0.000082 | -12.06% | 0.000599 | 0.00068 | 0.000593 | 106,556.00 |
| 21 Abr 2024 | 0.00068 | 0.000094 | 16.04% | 0.000586 | 0.00068 | 0.000576 | 1,064,301.00 |
| 20 Abr 2024 | 0.000586 | 0.000096 | 19.59% | 0.000495 | 0.000678 | 0.000489 | 9,181,280.00 |
| 19 Abr 2024 | 0.00049 | -0.000091 | -15.66% | 0.000585 | 0.000843 | 0.000488 | 7,157,280.00 |
| 18 Abr 2024 | 0.000581 | 0.000114 | 24.41% | 0.000467 | 0.000581 | 0.000466 | 13,626,269.00 |
| 17 Abr 2024 | 0.000467 | -0.000024 | -4.89% | 0.000491 | 0.000604 | 0.000466 | 10,859,439.00 |
| 16 Abr 2024 | 0.000491 | -0.000027 | -5.21% | 0.000517 | 0.000517 | 0.000439 | 2,037,962.00 |
| 15 Abr 2024 | 0.000518 | 0.000017 | 3.39% | 0.000502 | 0.000683 | 0.00042 | 6,353,134.00 |
| 14 Abr 2024 | 0.000501 | -0.000075 | -13.02% | 0.000428 | 0.000829 | 0.000373 | 5,635,249.00 |
| 13 Abr 2024 | 0.000576 | -0.000102 | -15.04% | 0.000715 | 0.000717 | 0.000231 | 3,427,961.00 |
| 12 Abr 2024 | 0.000678 | -0.000112 | -14.18% | 0.000792 | 0.000821 | 0.00056 | 2,715,202.00 |
| 11 Abr 2024 | 0.00079 | 0.00000100 | 0.13% | 0.000844 | 0.000848 | 0.00079 | 135,416.00 |
| 10 Abr 2024 | 0.000789 | 0.00000700 | 0.90% | 0.000776 | 0.000809 | 0.00077 | 2,114,144.00 |
| 09 Abr 2024 | 0.000782 | 0.000019 | 2.49% | 0.000764 | 0.000867 | 0.000764 | 3,257,957.00 |
| 08 Abr 2024 | 0.000763 | 0.00000100 | 0.13% | 0.000762 | 0.000793 | 0.00073 | 973,581.00 |
| 07 Abr 2024 | 0.000762 | 0.000084 | 12.39% | 0.000677 | 0.000825 | 0.000675 | 6,323,149.00 |
| 06 Abr 2024 | 0.000678 | -0.000042 | -5.83% | 0.000746 | 0.00087 | 0.000562 | 17,762,973.00 |
| 05 Abr 2024 | 0.00072 | -0.000043 | -5.64% | 0.000759 | 0.000781 | 0.000672 | 14,869,409.00 |
| 04 Abr 2024 | 0.000763 | -0.00005 | -6.15% | 0.000812 | 0.000826 | 0.000727 | 17,286,528.00 |
| 03 Abr 2024 | 0.000813 | -0.000037 | -4.35% | 0.000847 | 0.000847 | 0.000804 | 16,148,911.00 |
| 02 Abr 2024 | 0.00085 | 0.000049 | 6.12% | 0.000809 | 0.000852 | 0.000798 | 10,135,128.00 |
| 01 Abr 2024 | 0.000801 | -0.000114 | -12.46% | 0.00091 | 0.000916 | 0.000792 | 7,826,971.00 |
| 31 Mar 2024 | 0.000915 | 0.00000100 | 0.11% | 0.000883 | 0.000919 | 0.000828 | 6,610,566.00 |
| 30 Mar 2024 | 0.000914 | -0.00005 | -5.19% | 0.000959 | 0.000989 | 0.000914 | 8,118,165.00 |
| 29 Mar 2024 | 0.000964 | -0.000028 | -2.82% | 0.000993 | 0.001001 | 0.000941 | 13,336,061.00 |
| 28 Mar 2024 | 0.000992 | 0.00000800 | 0.81% | 0.000983 | 0.001015 | 0.000936 | 20,991,339.00 |
| 27 Mar 2024 | 0.000984 | 0.000029 | 3.04% | 0.000956 | 0.001003 | 0.000916 | 19,373,094.00 |
| 26 Mar 2024 | 0.000955 | -0.000027 | -2.75% | 0.000985 | 0.001277 | 0.00083 | 21,588,630.00 |
| 25 Mar 2024 | 0.000982 | 0.000045 | 4.80% | 0.000946 | 0.00105 | 0.000926 | 19,560,946.00 |
| 24 Mar 2024 | 0.000937 | -0.000028 | -2.90% | 0.000966 | 0.001075 | 0.000877 | 17,118,418.00 |
| 23 Mar 2024 | 0.000965 | 0.000041 | 4.44% | 0.000925 | 0.000981 | 0.000916 | 10,609,386.00 |
| 22 Mar 2024 | 0.000924 | -0.00000300 | -0.32% | 0.000921 | 0.000947 | 0.0009 | 18,436,774.00 |
| 21 Mar 2024 | 0.000927 | 0.000099 | 11.96% | 0.000831 | 0.001098 | 0.000808 | 17,464,176.00 |
| 20 Mar 2024 | 0.000828 | -0.000125 | -13.12% | 0.00095 | 0.000995 | 0.000666 | 26,770,049.00 |
| 19 Mar 2024 | 0.000953 | -0.000084 | -8.10% | 0.001032 | 0.001038 | 0.0008 | 23,223,109.00 |
| 18 Mar 2024 | 0.001037 | -0.000156 | -13.08% | 0.00119 | 0.00119 | 0.001023 | 22,574,854.00 |
| 17 Mar 2024 | 0.001193 | -0.00000100 | -0.08% | 0.001194 | 0.001225 | 0.001184 | 20,098,478.00 |
| 16 Mar 2024 | 0.001194 | -0.000086 | -6.72% | 0.00128 | 0.001331 | 0.001187 | 18,192,482.00 |
| 15 Mar 2024 | 0.00128 | -0.000021 | -1.61% | 0.001322 | 0.001392 | 0.001237 | 16,961,093.00 |
| 14 Mar 2024 | 0.001301 | 0.000143 | 12.35% | 0.001157 | 0.00136 | 0.001155 | 16,699,338.00 |
| 13 Mar 2024 | 0.001158 | -0.000084 | -6.76% | 0.001231 | 0.00132 | 0.001146 | 18,935,383.00 |
| 12 Mar 2024 | 0.001242 | 0.00 | 0.00% | 0.001238 | 0.00128 | 0.001145 | 21,323,883.00 |
| 11 Mar 2024 | 0.001242 | 0.000081 | 6.98% | 0.001167 | 0.001273 | 0.001164 | 15,087,539.00 |
| 10 Mar 2024 | 0.001161 | 0.000049 | 4.41% | 0.001111 | 0.00117 | 0.00111 | 21,247,448.00 |
| 09 Mar 2024 | 0.001112 | -0.000013 | -1.16% | 0.001109 | 0.001118 | 0.00105 | 22,127,411.00 |
| 08 Mar 2024 | 0.001125 | 0.000023 | 2.09% | 0.001109 | 0.00125 | 0.001093 | 17,655,143.00 |
| 07 Mar 2024 | 0.001102 | -0.00000400 | -0.36% | 0.001107 | 0.001167 | 0.001081 | 23,069,799.00 |
| 06 Mar 2024 | 0.001106 | -0.00003 | -2.64% | 0.001139 | 0.001275 | 0.001086 | 20,141,105.00 |
| 05 Mar 2024 | 0.001136 | -0.000034 | -2.91% | 0.001166 | 0.001189 | 0.001045 | 18,940,603.00 |
| 04 Mar 2024 | 0.00117 | -0.000066 | -5.34% | 0.001234 | 0.001236 | 0.001102 | 18,840,740.00 |
| 03 Mar 2024 | 0.001236 | -0.000014 | -1.12% | 0.00125 | 0.001449 | 0.001213 | 17,883,203.00 |
| 02 Mar 2024 | 0.00125 | 0.000089 | 7.67% | 0.001162 | 0.00126 | 0.001152 | 19,260,379.00 |
| 01 Mar 2024 | 0.001161 | 0.000016 | 1.40% | 0.001133 | 0.001193 | 0.001119 | 14,995,126.00 |
| 29 Feb 2024 | 0.001145 | -0.00000600 | -0.52% | 0.001151 | 0.001152 | 0.001101 | 10,633,858.00 |
| 28 Feb 2024 | 0.001151 | -0.000049 | -4.08% | 0.001203 | 0.001215 | 0.001151 | 6,440,792.00 |
| 27 Feb 2024 | 0.0012 | -0.000028 | -2.28% | 0.001241 | 0.001246 | 0.001191 | 14,681,479.00 |
| 26 Feb 2024 | 0.001228 | -0.000013 | -1.05% | 0.001245 | 0.001273 | 0.001209 | 15,822,091.00 |
| 25 Feb 2024 | 0.001241 | 0.00001 | 0.81% | 0.001251 | 0.001288 | 0.00122 | 15,251,875.00 |
| 24 Feb 2024 | 0.001231 | -0.000054 | -4.20% | 0.001292 | 0.001294 | 0.001216 | 16,730,422.00 |
| 23 Feb 2024 | 0.001285 | 0.00000700 | 0.55% | 0.001281 | 0.001295 | 0.00127 | 13,577,515.00 |
| 22 Feb 2024 | 0.001278 | -0.000016 | -1.24% | 0.001289 | 0.001307 | 0.001256 | 13,930,793.00 |
| 21 Feb 2024 | 0.001294 | -0.000037 | -2.78% | 0.001332 | 0.001359 | 0.00125 | 12,925,521.00 |
| 20 Feb 2024 | 0.001331 | 0.000032 | 2.46% | 0.001296 | 0.001401 | 0.00127 | 15,945,833.00 |
| 19 Feb 2024 | 0.001299 | -0.000026 | -1.96% | 0.00132 | 0.001512 | 0.001282 | 13,724,983.00 |
| 18 Feb 2024 | 0.001325 | 0.000037 | 2.87% | 0.001286 | 0.001343 | 0.00127 | 13,779,784.00 |
| 17 Feb 2024 | 0.001288 | -0.000014 | -1.08% | 0.0013 | 0.0013 | 0.001283 | 13,983,481.00 |
