Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius Token | MOTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000066 | 5.47% | 0.001269 | 0.001263 | 0.001277 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001201 | 0.001366 | 0.001201 | 0.001203 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:18:17 | 13,767.24 | 0.001269 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,183.14 | 4,261,177.30 | MOTT | |||
Resumen Histórico MOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.001203 | -0.000017 | -1.39% | 0.001219 | 0.001272 | 0.0012 | 10,656,129.00 |
| 14 May 2024 | 0.001219 | 0.00000400 | 0.33% | 0.001214 | 0.001272 | 0.001196 | 9,817,039.00 |
| 13 May 2024 | 0.001215 | -0.00000700 | -0.57% | 0.001222 | 0.001222 | 0.001207 | 5,887,020.00 |
| 12 May 2024 | 0.001222 | 0.000078 | 6.82% | 0.001152 | 0.001223 | 0.001152 | 8,222,924.00 |
| 11 May 2024 | 0.001143 | -0.000014 | -1.21% | 0.001162 | 0.00128 | 0.001143 | 11,017,594.00 |
| 10 May 2024 | 0.001158 | -0.000043 | -3.58% | 0.001187 | 0.001461 | 0.001143 | 11,411,553.00 |
| 09 May 2024 | 0.0012 | -0.000043 | -3.46% | 0.001243 | 0.001273 | 0.00112 | 11,187,304.00 |
| 08 May 2024 | 0.001243 | -0.000249 | -16.69% | 0.00149 | 0.001491 | 0.001144 | 10,025,922.00 |
| 07 May 2024 | 0.001492 | 0.000211 | 16.44% | 0.001281 | 0.001563 | 0.001251 | 12,351,835.00 |
| 06 May 2024 | 0.001281 | 0.000065 | 5.35% | 0.001215 | 0.001343 | 0.001215 | 12,236,924.00 |
| 05 May 2024 | 0.001216 | -0.00004 | -3.18% | 0.001257 | 0.001266 | 0.001126 | 12,030,858.00 |
| 04 May 2024 | 0.001256 | -0.000147 | -10.47% | 0.001396 | 0.001409 | 0.001164 | 12,486,519.00 |
| 03 May 2024 | 0.001404 | 0.000162 | 13.01% | 0.001242 | 0.001717 | 0.001143 | 11,643,290.00 |
| 02 May 2024 | 0.001242 | 0.000115 | 10.18% | 0.001127 | 0.0013 | 0.001127 | 10,414,572.00 |
| 01 May 2024 | 0.001127 | -0.00000900 | -0.79% | 0.001136 | 0.001195 | 0.0011 | 14,371,681.00 |
| 30 Abr 2024 | 0.001136 | -0.000222 | -16.35% | 0.00136 | 0.001388 | 0.001114 | 20,038,874.00 |
| 29 Abr 2024 | 0.001358 | 0.000257 | 23.32% | 0.001102 | 0.0025 | 0.001101 | 24,621,609.00 |
| 28 Abr 2024 | 0.001101 | -0.00000200 | -0.18% | 0.001105 | 0.001106 | 0.0011 | 8,589,609.00 |
| 27 Abr 2024 | 0.001104 | -0.00000060 | -0.05% | 0.001104 | 0.001106 | 0.0011 | 12,488,824.00 |
| 26 Abr 2024 | 0.001104 | -0.00000500 | -0.45% | 0.001109 | 0.001109 | 0.0011 | 12,023,825.00 |
| 25 Abr 2024 | 0.001109 | -0.000014 | -1.25% | 0.001123 | 0.001124 | 0.001106 | 5,871,963.00 |
| 24 Abr 2024 | 0.001123 | -0.00000500 | -0.44% | 0.001138 | 0.001154 | 0.0011 | 9,748,957.00 |
| 23 Abr 2024 | 0.001128 | -0.000036 | -3.09% | 0.001164 | 0.001189 | 0.001111 | 11,928,080.00 |
| 22 Abr 2024 | 0.001164 | -0.000086 | -6.88% | 0.001252 | 0.001263 | 0.001146 | 7,872,356.00 |
| 21 Abr 2024 | 0.00125 | 0.000106 | 9.22% | 0.001145 | 0.001253 | 0.001142 | 6,744,941.00 |
| 20 Abr 2024 | 0.001145 | -0.000016 | -1.38% | 0.001162 | 0.001167 | 0.001142 | 10,010,002.00 |
| 19 Abr 2024 | 0.00116 | -0.000045 | -3.74% | 0.001205 | 0.001206 | 0.001156 | 11,630,509.00 |
| 18 Abr 2024 | 0.001205 | 0.000085 | 7.59% | 0.001119 | 0.001226 | 0.001101 | 8,850,145.00 |
| 17 Abr 2024 | 0.00112 | -0.000033 | -2.86% | 0.001153 | 0.001164 | 0.0011 | 12,349,387.00 |
| 16 Abr 2024 | 0.001153 | -0.000029 | -2.45% | 0.001181 | 0.001205 | 0.001148 | 10,847,378.00 |
