Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maple Token | MPLUSDT | Gate.io | 17,864,891 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.748 | 5.00% | 15.69 | 15.69 | 15.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.85 | 16.16 | 14.83 | 14.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:18:07 | 2.72 | 15.69 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 167,201.54 | 10,872.50 | MPLL | |||
Resumen Histórico MPLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.95 | 1.63 | 12.21% | 13.36 | 14.99 | 13.10 | 12,394.00 |
| 02 May 2024 | 13.32 | 1.40 | 11.71% | 11.93 | 13.42 | 11.93 | 13,374.00 |
| 01 May 2024 | 11.92 | 0.060 | 0.51% | 11.90 | 12.04 | 11.00 | 22,920.00 |
| 30 Abr 2024 | 11.86 | -0.660 | -5.29% | 12.53 | 13.21 | 11.70 | 18,889.00 |
| 29 Abr 2024 | 12.53 | -0.040 | -0.29% | 12.56 | 12.78 | 12.01 | 18,048.00 |
| 28 Abr 2024 | 12.56 | -0.280 | -2.14% | 12.81 | 13.05 | 12.54 | 10,916.00 |
| 27 Abr 2024 | 12.84 | -0.350 | -2.68% | 13.03 | 13.33 | 12.62 | 11,373.00 |
| 26 Abr 2024 | 13.19 | -1.01 | -7.09% | 14.11 | 14.32 | 13.19 | 7,771.00 |
| 25 Abr 2024 | 14.20 | 0.070 | 0.50% | 14.13 | 14.28 | 13.68 | 8,864.00 |
| 24 Abr 2024 | 14.13 | -0.340 | -2.37% | 14.47 | 15.35 | 13.82 | 8,300.00 |
| 23 Abr 2024 | 14.47 | -0.660 | -4.37% | 15.55 | 15.71 | 14.07 | 7,749.00 |
| 22 Abr 2024 | 15.13 | -0.570 | -3.62% | 15.75 | 16.03 | 14.93 | 5,782.00 |
| 21 Abr 2024 | 15.70 | -1.35 | -7.90% | 16.92 | 16.96 | 15.66 | 6,187.00 |
| 20 Abr 2024 | 17.05 | 1.41 | 9.04% | 15.61 | 17.11 | 15.44 | 4,442.00 |
| 19 Abr 2024 | 15.63 | -0.400 | -2.46% | 15.94 | 16.39 | 15.34 | 6,035.00 |
| 18 Abr 2024 | 16.03 | 0.190 | 1.18% | 15.98 | 16.43 | 15.12 | 6,836.00 |
| 17 Abr 2024 | 15.84 | -0.780 | -4.67% | 16.34 | 17.43 | 15.50 | 12,981.00 |
| 16 Abr 2024 | 16.62 | 0.860 | 5.48% | 15.73 | 16.72 | 15.06 | 6,330.00 |
| 15 Abr 2024 | 15.75 | -3.10 | -16.43% | 18.93 | 18.94 | 15.68 | 5,706.00 |
| 14 Abr 2024 | 18.85 | 3.01 | 18.98% | 15.77 | 19.00 | 15.15 | 15,723.00 |
| 13 Abr 2024 | 15.84 | -2.35 | -12.94% | 18.20 | 18.20 | 13.70 | 18,516.00 |
| 12 Abr 2024 | 18.20 | -2.05 | -10.14% | 20.19 | 21.51 | 17.03 | 19,075.00 |
| 11 Abr 2024 | 20.25 | -0.800 | -3.78% | 20.90 | 22.29 | 19.86 | 19,099.00 |
| 10 Abr 2024 | 21.05 | 1.57 | 8.07% | 19.48 | 21.89 | 18.61 | 15,533.00 |
| 09 Abr 2024 | 19.48 | -1.62 | -7.66% | 21.10 | 21.41 | 19.14 | 14,153.00 |
| 08 Abr 2024 | 21.09 | -1.11 | -5.00% | 21.85 | 22.92 | 20.83 | 13,478.00 |
| 07 Abr 2024 | 22.20 | 3.50 | 18.70% | 18.73 | 22.35 | 18.35 | 16,805.00 |
| 06 Abr 2024 | 18.70 | 0.060 | 0.32% | 18.62 | 19.20 | 17.77 | 13,018.00 |
| 05 Abr 2024 | 18.64 | -1.89 | -9.20% | 20.45 | 20.53 | 18.63 | 10,217.00 |
| 04 Abr 2024 | 20.53 | -0.200 | -0.95% | 20.70 | 21.64 | 19.66 | 11,919.00 |
