MTAETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 27,268.00 |
07 May 2024 | 0.00001 | 0.00000006 | 0.59% | 0.00001 | 0.000011 | 0.00000998 | 210,397.00 |
06 May 2024 | 0.00001 | -0.00000013 | -1.26% | 0.00001 | 0.00001 | 0.00001 | 28,855.00 |
05 May 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000996 | 86,168.00 |
04 May 2024 | 0.00001 | -0.00000024 | -2.28% | 0.000011 | 0.000011 | 0.00000999 | 148,792.00 |
03 May 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.00001 | 128,235.00 |
02 May 2024 | 0.000011 | -0.00000015 | -1.40% | 0.000011 | 0.000011 | 0.00001 | 82,100.00 |
01 May 2024 | 0.000011 | -0.00000086 | -7.44% | 0.000011 | 0.000012 | 0.000011 | 6,419.00 |
30 Abr 2024 | 0.000012 | 0.00000200 | 20.06% | 0.00000965 | 0.000012 | 0.00000959 | 80,792.00 |
29 Abr 2024 | 0.00000997 | 0.00000002 | 0.20% | 0.00000995 | 0.00001 | 0.00000951 | 182,947.00 |
28 Abr 2024 | 0.00000995 | -0.00000016 | -1.58% | 0.00001 | 0.000011 | 0.00000987 | 142,117.00 |
27 Abr 2024 | 0.00001 | -0.00000049 | -4.62% | 0.000011 | 0.000011 | 0.00001 | 82,341.00 |
26 Abr 2024 | 0.000011 | -0.00000002 | -0.19% | 0.000011 | 0.000011 | 0.000011 | 10,860.00 |
25 Abr 2024 | 0.000011 | 0.00000013 | 1.24% | 0.00001 | 0.000012 | 0.00001 | 97,955.00 |
24 Abr 2024 | 0.00001 | -0.00000053 | -4.81% | 0.000011 | 0.000011 | 0.00000995 | 58,670.00 |
23 Abr 2024 | 0.000011 | 0.00000035 | 3.28% | 0.00001 | 0.000011 | 0.00000994 | 124,767.00 |
22 Abr 2024 | 0.000011 | -0.00000056 | -4.99% | 0.000012 | 0.000012 | 0.00001 | 12,440.00 |
21 Abr 2024 | 0.000011 | 0.00000025 | 2.28% | 0.00001 | 0.000011 | 0.00001 | 22,902.00 |
20 Abr 2024 | 0.000011 | -0.00000020 | -1.79% | 0.000011 | 0.000011 | 0.000011 | 47,044.00 |
19 Abr 2024 | 0.000011 | 0.00000088 | 8.54% | 0.000011 | 0.000012 | 0.000011 | 4,873.00 |
18 Abr 2024 | 0.00001 | -0.00000100 | -8.55% | 0.000011 | 0.000012 | 0.00001 | 151,775.00 |
17 Abr 2024 | 0.000012 | -0.00000100 | -7.79% | 0.000012 | 0.000014 | 0.000012 | 113,810.00 |
16 Abr 2024 | 0.000013 | 0.00000300 | 29.07% | 0.00001 | 0.000018 | 0.00001 | 144,627.00 |
15 Abr 2024 | 0.00001 | -0.00000074 | -6.69% | 0.000011 | 0.000011 | 0.00000957 | 136,666.00 |
14 Abr 2024 | 0.000011 | -0.00000100 | -8.04% | 0.000012 | 0.000016 | 0.00001 | 60,149.00 |
13 Abr 2024 | 0.000012 | -0.00000200 | -13.61% | 0.000015 | 0.000015 | 0.000011 | 57,327.00 |
12 Abr 2024 | 0.000015 | 0.00000200 | 15.92% | 0.000012 | 0.000015 | 0.000012 | 45,243.00 |
11 Abr 2024 | 0.000013 | -0.00000012 | -0.95% | 0.000013 | 0.000013 | 0.000012 | 105,307.00 |
10 Abr 2024 | 0.000013 | -0.00000200 | -13.86% | 0.000015 | 0.000018 | 0.000013 | 55,137.00 |
09 Abr 2024 | 0.000014 | -0.00000600 | -29.78% | 0.00002 | 0.000021 | 0.000012 | 74,251.00 |
08 Abr 2024 | 0.00002 | 0.00000700 | 55.16% | 0.000013 | 0.000032 | 0.000013 | 65,815.00 |
07 Abr 2024 | 0.000013 | 0.00000400 | 44.94% | 0.00000897 | 0.000014 | 0.00000885 | 205,895.00 |
06 Abr 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000891 | 0.00000965 | 0.00000852 | 309,662.00 |
05 Abr 2024 | 0.00000890 | 0.00000009 | 1.02% | 0.00000883 | 0.00000935 | 0.00000881 | 204,571.00 |
04 Abr 2024 | 0.00000881 | -0.00000037 | -4.03% | 0.00000915 | 0.00000939 | 0.00000863 | 279,800.00 |
03 Abr 2024 | 0.00000918 | -0.00000011 | -1.18% | 0.00000929 | 0.00000948 | 0.00000905 | 309,598.00 |
02 Abr 2024 | 0.00000929 | 0.00000060 | 6.90% | 0.00000869 | 0.00000947 | 0.00000866 | 267,544.00 |
01 Abr 2024 | 0.00000869 | 0.00000029 | 3.45% | 0.00000846 | 0.00000894 | 0.00000840 | 190,200.00 |
31 Mar 2024 | 0.00000840 | -0.00000048 | -5.41% | 0.00000885 | 0.00000889 | 0.00000834 | 237,473.00 |
30 Mar 2024 | 0.00000888 | 0.00000012 | 1.37% | 0.00000877 | 0.00000905 | 0.00000862 | 265,464.00 |
29 Mar 2024 | 0.00000876 | 0.00000017 | 1.98% | 0.00000862 | 0.00000897 | 0.00000857 | 254,736.00 |
28 Mar 2024 | 0.00000859 | -0.00000013 | -1.49% | 0.00000868 | 0.00000896 | 0.00000816 | 383,867.00 |
27 Mar 2024 | 0.00000872 | 0.00000012 | 1.40% | 0.00000861 | 0.00000919 | 0.00000831 | 502,977.00 |
26 Mar 2024 | 0.00000860 | -0.00000012 | -1.38% | 0.00000883 | 0.00000897 | 0.00000848 | 372,081.00 |
25 Mar 2024 | 0.00000872 | -0.00000035 | -3.86% | 0.00000907 | 0.00000944 | 0.00000857 | 406,927.00 |
24 Mar 2024 | 0.00000907 | -0.00000028 | -2.99% | 0.00000944 | 0.00000970 | 0.00000902 | 404,724.00 |
23 Mar 2024 | 0.00000935 | -0.00000018 | -1.89% | 0.00000950 | 0.00000966 | 0.00000923 | 428,142.00 |
22 Mar 2024 | 0.00000953 | 0.00000052 | 5.77% | 0.00000904 | 0.00000975 | 0.00000880 | 417,868.00 |
21 Mar 2024 | 0.00000901 | -0.00000008 | -0.88% | 0.00000906 | 0.00000928 | 0.00000887 | 474,835.00 |
20 Mar 2024 | 0.00000909 | -0.00000083 | -8.37% | 0.00001 | 0.000011 | 0.00000900 | 461,964.00 |
19 Mar 2024 | 0.00000992 | 0.00000089 | 9.86% | 0.00000918 | 0.00001 | 0.00000906 | 434,430.00 |
18 Mar 2024 | 0.00000903 | 0.00000015 | 1.69% | 0.00000881 | 0.00000954 | 0.00000881 | 340,513.00 |
17 Mar 2024 | 0.00000888 | -0.00000023 | -2.52% | 0.00000916 | 0.00000964 | 0.00000878 | 310,023.00 |
16 Mar 2024 | 0.00000911 | 0.00000042 | 4.83% | 0.00000878 | 0.00000937 | 0.00000852 | 339,408.00 |
15 Mar 2024 | 0.00000869 | 0.00000003 | 0.35% | 0.00000865 | 0.00000936 | 0.00000832 | 385,904.00 |
14 Mar 2024 | 0.00000866 | 0.00000032 | 3.84% | 0.00000834 | 0.00000904 | 0.00000832 | 407,914.00 |
13 Mar 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000840 | 0.00000862 | 0.00000770 | 464,805.00 |
12 Mar 2024 | 0.00000840 | 0.00000051 | 6.46% | 0.00000787 | 0.00000888 | 0.00000768 | 488,657.00 |
11 Mar 2024 | 0.00000789 | -0.00000012 | -1.50% | 0.00000803 | 0.00000842 | 0.00000768 | 403,706.00 |
10 Mar 2024 | 0.00000801 | -0.00000008 | -0.99% | 0.00000780 | 0.00000844 | 0.00000760 | 499,278.00 |
09 Mar 2024 | 0.00000809 | 0.00000002 | 0.25% | 0.00000805 | 0.00000862 | 0.00000716 | 358,713.00 |
08 Mar 2024 | 0.00000807 | -0.00000005 | -0.62% | 0.00000812 | 0.00000817 | 0.00000796 | 519,771.00 |
07 Mar 2024 | 0.00000812 | -0.00000021 | -2.52% | 0.00000830 | 0.00000885 | 0.00000801 | 395,685.00 |
06 Mar 2024 | 0.00000833 | -0.00000030 | -3.48% | 0.00000869 | 0.00000889 | 0.00000798 | 334,454.00 |
05 Mar 2024 | 0.00000863 | 0.00000014 | 1.65% | 0.00000852 | 0.00000967 | 0.00000800 | 341,912.00 |
04 Mar 2024 | 0.00000849 | -0.00000047 | -5.25% | 0.00000898 | 0.00000915 | 0.00000845 | 378,204.00 |
03 Mar 2024 | 0.00000896 | -0.00000051 | -5.39% | 0.00000960 | 0.00001 | 0.00000885 | 344,716.00 |
02 Mar 2024 | 0.00000947 | 0.00000006 | 0.64% | 0.00000940 | 0.000011 | 0.00000883 | 409,356.00 |
01 Mar 2024 | 0.00000941 | -0.00000065 | -6.46% | 0.00001 | 0.00001 | 0.00000926 | 404,387.00 |
29 Feb 2024 | 0.00001 | -0.00000022 | -2.14% | 0.00001 | 0.000011 | 0.00000918 | 328,193.00 |
28 Feb 2024 | 0.00001 | -0.00000019 | -1.81% | 0.00001 | 0.000011 | 0.00000977 | 202,916.00 |
27 Feb 2024 | 0.00001 | -0.00000016 | -1.51% | 0.000011 | 0.000011 | 0.00001 | 188,486.00 |
26 Feb 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 0.00001 | 186,903.00 |
25 Feb 2024 | 0.000011 | -0.00000019 | -1.77% | 0.000011 | 0.000011 | 0.00001 | 185,234.00 |
24 Feb 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 327,958.00 |
23 Feb 2024 | 0.000011 | -0.00000083 | -7.16% | 0.000011 | 0.000012 | 0.000011 | 298,925.00 |
22 Feb 2024 | 0.000012 | -0.00000011 | -0.94% | 0.000012 | 0.000012 | 0.000011 | 194,110.00 |
21 Feb 2024 | 0.000012 | 0.00000023 | 2.01% | 0.000011 | 0.000012 | 0.000011 | 323,860.00 |
20 Feb 2024 | 0.000011 | -0.00000048 | -4.02% | 0.000012 | 0.000013 | 0.000011 | 209,478.00 |
19 Feb 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000013 | 0.000012 | 213,985.00 |
18 Feb 2024 | 0.000012 | -0.00000063 | -5.01% | 0.000013 | 0.000013 | 0.000012 | 165,010.00 |
17 Feb 2024 | 0.000013 | 0.00000016 | 1.29% | 0.000012 | 0.000013 | 0.000012 | 323,830.00 |
16 Feb 2024 | 0.000012 | -0.00000044 | -3.42% | 0.000013 | 0.000013 | 0.000012 | 155,991.00 |
15 Feb 2024 | 0.000013 | 0.00000044 | 3.55% | 0.000012 | 0.000014 | 0.000012 | 201,249.00 |
14 Feb 2024 | 0.000012 | 0.00000025 | 2.06% | 0.000012 | 0.000013 | 0.000012 | 215,239.00 |
13 Feb 2024 | 0.000012 | -0.00000100 | -7.51% | 0.000013 | 0.000014 | 0.000012 | 316,984.00 |
12 Feb 2024 | 0.000013 | -0.00000200 | -13.20% | 0.000015 | 0.000016 | 0.000013 | 199,743.00 |
11 Feb 2024 | 0.000015 | 0.00000200 | 15.17% | 0.000013 | 0.000016 | 0.00000796 | 247,005.00 |
10 Feb 2024 | 0.000013 | 0.00000009 | 0.69% | 0.000013 | 0.000014 | 0.000013 | 224,761.00 |
09 Feb 2024 | 0.000013 | -0.00000051 | -3.75% | 0.000014 | 0.000014 | 0.000013 | 299,377.00 |