Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MTGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00026 | -0.000032 | -10.95% | 0.000291 | 0.000291 | 0.00026 | 1,618,785.00 |
| 16 May 2024 | 0.000292 | 0.000026 | 9.75% | 0.000266 | 0.000446 | 0.000166 | 8,751,229.00 |
| 15 May 2024 | 0.000267 | -0.000016 | -5.67% | 0.000281 | 0.00042 | 0.000251 | 5,572,355.00 |
| 14 May 2024 | 0.000282 | 0.000023 | 8.86% | 0.000258 | 0.00042 | 0.000258 | 12,708,735.00 |
| 13 May 2024 | 0.00026 | 0.000022 | 9.25% | 0.000263 | 0.000281 | 0.000246 | 17,284,808.00 |
| 12 May 2024 | 0.000238 | -0.000014 | -5.56% | 0.000253 | 0.000258 | 0.000238 | 30,072,447.00 |
| 11 May 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000254 | 0.000255 | 0.00025 | 53,263,836.00 |
| 10 May 2024 | 0.000254 | 0.00000200 | 0.79% | 0.000258 | 0.000281 | 0.000252 | 21,971,993.00 |
| 09 May 2024 | 0.000252 | -0.000028 | -9.99% | 0.000266 | 0.000266 | 0.000252 | 142,019.00 |
| 08 May 2024 | 0.00028 | -0.000019 | -6.35% | 0.000296 | 0.000296 | 0.00028 | 191,719.00 |
| 07 May 2024 | 0.000299 | 0.00000300 | 1.01% | 0.0003 | 0.0003 | 0.000299 | 678,395.00 |
| 06 May 2024 | 0.000296 | 0.000031 | 11.69% | 0.000262 | 0.000299 | 0.000252 | 13,258,007.00 |
| 05 May 2024 | 0.000265 | -0.000019 | -6.70% | 0.00027 | 0.000277 | 0.000265 | 9,070,904.00 |
| 04 May 2024 | 0.000284 | 0.000017 | 6.39% | 0.000292 | 0.000292 | 0.000266 | 96,040.00 |
| 03 May 2024 | 0.000266 | -0.000054 | -16.88% | 0.000267 | 0.000267 | 0.000266 | 73,358.00 |
| 02 May 2024 | 0.00032 | -0.00000500 | -1.54% | 0.00033 | 0.00033 | 0.000267 | 20,772.00 |
| 01 May 2024 | 0.000325 | 0.000052 | 19.05% | 0.000325 | 0.000325 | 0.000325 | 9,316.00 |
| 30 Abr 2024 | 0.000273 | -0.000058 | -17.52% | 0.00028 | 0.000332 | 0.000268 | 176,016.00 |
| 29 Abr 2024 | 0.000331 | 0.000031 | 10.33% | 0.000344 | 0.00043 | 0.000279 | 5,055,713.00 |
| 28 Abr 2024 | 0.0003 | -0.00000050 | -0.17% | 0.000366 | 0.000366 | 0.0003 | 13,927.00 |
| 27 Abr 2024 | 0.000301 | 0.00000050 | 0.17% | 0.000301 | 0.000301 | 0.000301 | 13,775.00 |
| 26 Abr 2024 | 0.0003 | -0.00000300 | -0.99% | 0.000303 | 0.000303 | 0.0003 | 97,400.00 |
| 25 Abr 2024 | 0.000303 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000303 | 65,433.00 |
| 24 Abr 2024 | 0.000303 | -0.000028 | -8.48% | 0.000379 | 0.000379 | 0.000303 | 23,901.00 |
| 23 Abr 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
| 22 Abr 2024 | 0.00033 | -0.000011 | -3.22% | 0.000334 | 0.000383 | 0.000304 | 3,535,561.00 |
| 21 Abr 2024 | 0.000342 | -0.000058 | -14.50% | 0.000329 | 0.00044 | 0.000329 | 27,678,659.00 |
| 20 Abr 2024 | 0.0004 | -0.00004 | -9.09% | 0.00034 | 0.0004 | 0.000331 | 53,017.00 |
| 19 Abr 2024 | 0.00044 | 0.000135 | 44.22% | 0.000389 | 0.00044 | 0.000304 | 1,189,519.00 |
| 18 Abr 2024 | 0.000305 | -0.000022 | -6.73% | 0.000429 | 0.000429 | 0.000305 | 1,080,755.00 |
| 17 Abr 2024 | 0.000327 | -0.00009 | -21.56% | 0.000434 | 0.000434 | 0.000279 | 1,211,053.00 |
| 16 Abr 2024 | 0.000417 | 0.000117 | 39.13% | 0.0004 | 0.000417 | 0.000314 | 1,851,510.00 |
| 15 Abr 2024 | 0.0003 | -0.000035 | -10.45% | 0.000335 | 0.000436 | 0.0003 | 87,966.00 |
| 14 Abr 2024 | 0.000335 | 0.000021 | 6.69% | 0.000314 | 0.000335 | 0.00031 | 5,785,081.00 |
| 13 Abr 2024 | 0.000314 | -0.000012 | -3.68% | 0.000326 | 0.000326 | 0.000311 | 15,379,635.00 |
| 12 Abr 2024 | 0.000326 | -0.00000400 | -1.21% | 0.000335 | 0.000341 | 0.000325 | 25,609,266.00 |
| 11 Abr 2024 | 0.00033 | -0.000025 | -7.05% | 0.000359 | 0.000393 | 0.00033 | 3,325,763.00 |
| 10 Abr 2024 | 0.000355 | -0.000034 | -8.74% | 0.00039 | 0.000421 | 0.000355 | 602,991.00 |
| 09 Abr 2024 | 0.000389 | -0.000079 | -16.87% | 0.000446 | 0.000471 | 0.000389 | 5,225,527.00 |
| 08 Abr 2024 | 0.000468 | -0.000016 | -3.30% | 0.000485 | 0.000511 | 0.000468 | 11,084,564.00 |
| 07 Abr 2024 | 0.000485 | -0.000017 | -3.39% | 0.000505 | 0.000519 | 0.000483 | 22,312,712.00 |
| 06 Abr 2024 | 0.000502 | 0.000019 | 3.93% | 0.000517 | 0.000517 | 0.00049 | 1,837,526.00 |
| 05 Abr 2024 | 0.000483 | -0.000017 | -3.40% | 0.0005 | 0.000539 | 0.000483 | 354,921.00 |
| 04 Abr 2024 | 0.000501 | 0.000117 | 30.64% | 0.000383 | 0.000546 | 0.000383 | 24,452,489.00 |
| 03 Abr 2024 | 0.000383 | -0.000017 | -4.25% | 0.000401 | 0.000402 | 0.000382 | 36,117,864.00 |
| 02 Abr 2024 | 0.0004 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.000399 | 38,119,202.00 |
| 01 Abr 2024 | 0.0004 | -0.00000090 | -0.22% | 0.000401 | 0.000405 | 0.000399 | 21,744,525.00 |
| 31 Mar 2024 | 0.000401 | -0.000038 | -8.65% | 0.000413 | 0.000415 | 0.000401 | 23,136,638.00 |
| 30 Mar 2024 | 0.000439 | -0.00000300 | -0.68% | 0.000437 | 0.000465 | 0.000436 | 10,469,119.00 |
| 29 Mar 2024 | 0.000442 | 0.00001 | 2.32% | 0.000434 | 0.000442 | 0.000426 | 24,252,951.00 |
| 28 Mar 2024 | 0.000432 | 0.00000200 | 0.47% | 0.000432 | 0.000471 | 0.00042 | 34,160,804.00 |
| 27 Mar 2024 | 0.00043 | -0.000011 | -2.49% | 0.000444 | 0.000462 | 0.000423 | 35,441,699.00 |
| 26 Mar 2024 | 0.000441 | -0.000048 | -9.80% | 0.00049 | 0.000492 | 0.000435 | 43,799,827.00 |
| 25 Mar 2024 | 0.00049 | 0.000013 | 2.73% | 0.000478 | 0.000576 | 0.000471 | 35,843,209.00 |
| 24 Mar 2024 | 0.000476 | 0.00001 | 2.15% | 0.000466 | 0.000498 | 0.000457 | 43,502,059.00 |
| 23 Mar 2024 | 0.000466 | 0.00000300 | 0.65% | 0.00046 | 0.000477 | 0.000454 | 43,705,251.00 |
| 22 Mar 2024 | 0.000463 | 0.000026 | 5.96% | 0.000436 | 0.000498 | 0.00043 | 39,399,638.00 |
| 21 Mar 2024 | 0.000437 | 0.000022 | 5.30% | 0.000414 | 0.000437 | 0.000414 | 51,561,250.00 |
| 20 Mar 2024 | 0.000415 | -0.00000100 | -0.24% | 0.000417 | 0.000424 | 0.000413 | 59,642,144.00 |
| 19 Mar 2024 | 0.000416 | -0.00000400 | -0.95% | 0.00042 | 0.00042 | 0.000413 | 59,594,744.00 |
| 18 Mar 2024 | 0.00042 | -0.000031 | -6.88% | 0.000451 | 0.000452 | 0.000413 | 54,544,112.00 |
| 17 Mar 2024 | 0.000451 | -0.00005 | -9.98% | 0.000501 | 0.000502 | 0.000451 | 41,391,796.00 |
| 16 Mar 2024 | 0.000501 | -0.00000500 | -0.99% | 0.000504 | 0.000507 | 0.0005 | 50,521,290.00 |
| 15 Mar 2024 | 0.000506 | 0.00000400 | 0.80% | 0.000504 | 0.000511 | 0.000442 | 24,054,603.00 |
| 14 Mar 2024 | 0.000501 | -0.000055 | -9.88% | 0.000553 | 0.00065 | 0.000444 | 30,725,358.00 |
| 13 Mar 2024 | 0.000557 | -0.00009 | -13.92% | 0.000644 | 0.000656 | 0.00054 | 29,828,321.00 |
| 12 Mar 2024 | 0.000647 | 0.000023 | 3.69% | 0.000615 | 0.000656 | 0.000588 | 18,408,464.00 |
| 11 Mar 2024 | 0.000624 | 0.000094 | 17.73% | 0.000523 | 0.000637 | 0.000511 | 26,103,832.00 |
| 10 Mar 2024 | 0.00053 | 0.000073 | 15.96% | 0.000512 | 0.000539 | 0.000468 | 26,556,539.00 |
| 09 Mar 2024 | 0.000458 | -0.000067 | -12.76% | 0.000523 | 0.00053 | 0.000413 | 27,069,528.00 |
| 08 Mar 2024 | 0.000525 | 0.000079 | 17.70% | 0.000445 | 0.00055 | 0.000426 | 35,013,232.00 |
| 07 Mar 2024 | 0.000446 | 0.00004 | 9.83% | 0.000407 | 0.000481 | 0.000381 | 52,567,671.00 |
| 06 Mar 2024 | 0.000407 | -0.000026 | -6.00% | 0.000426 | 0.000447 | 0.000404 | 31,367,111.00 |
| 05 Mar 2024 | 0.000433 | 0.00001 | 2.36% | 0.000423 | 0.000439 | 0.000404 | 31,547,852.00 |
| 04 Mar 2024 | 0.000423 | 0.00000200 | 0.47% | 0.000422 | 0.000447 | 0.000412 | 41,136,652.00 |
| 03 Mar 2024 | 0.000422 | -0.000026 | -5.80% | 0.000447 | 0.000453 | 0.00042 | 39,203,864.00 |
| 02 Mar 2024 | 0.000448 | -0.000035 | -7.25% | 0.000481 | 0.000497 | 0.00043 | 37,592,092.00 |
| 01 Mar 2024 | 0.000483 | -0.000071 | -12.81% | 0.000554 | 0.000565 | 0.00042 | 43,037,774.00 |
| 29 Feb 2024 | 0.000554 | 0.000111 | 25.07% | 0.000437 | 0.000651 | 0.000428 | 26,751,093.00 |
| 28 Feb 2024 | 0.000443 | -0.00002 | -4.32% | 0.000464 | 0.00048 | 0.000443 | 19,036,829.00 |
| 27 Feb 2024 | 0.000463 | 0.000035 | 8.16% | 0.000428 | 0.000483 | 0.00041 | 28,658,614.00 |
| 26 Feb 2024 | 0.000429 | -0.00000400 | -0.93% | 0.00043 | 0.000459 | 0.000416 | 27,313,389.00 |
| 25 Feb 2024 | 0.000432 | 0.000017 | 4.09% | 0.000413 | 0.000482 | 0.000409 | 31,310,837.00 |
| 24 Feb 2024 | 0.000415 | -0.000165 | -28.41% | 0.000582 | 0.000601 | 0.0003 | 36,964,004.00 |
| 23 Feb 2024 | 0.000581 | -0.00000300 | -0.51% | 0.000582 | 0.000677 | 0.000578 | 24,753,010.00 |
| 22 Feb 2024 | 0.000584 | 0.000239 | 69.36% | 0.000335 | 0.000811 | 0.000321 | 37,228,370.00 |
| 21 Feb 2024 | 0.000345 | 0.00000500 | 1.47% | 0.000333 | 0.0004 | 0.000307 | 34,115,249.00 |
| 20 Feb 2024 | 0.00034 | -0.000027 | -7.36% | 0.000348 | 0.000371 | 0.000315 | 29,538,708.00 |
| 19 Feb 2024 | 0.000367 | -0.000026 | -6.61% | 0.0004 | 0.00042 | 0.000332 | 30,296,841.00 |
| 18 Feb 2024 | 0.000393 | 0.00005 | 14.56% | 0.000344 | 0.000411 | 0.000339 | 34,863,978.00 |
| 17 Feb 2024 | 0.000343 | 0.00001 | 2.99% | 0.000334 | 0.000364 | 0.00032 | 48,173,024.00 |
