Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MTLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.69 | 0.030 | 1.75% | 1.66 | 1.72 | 1.64 | 12,942.00 |
| 03 May 2024 | 1.66 | 0.040 | 2.50% | 1.61 | 1.68 | 1.58 | 11,208.00 |
| 02 May 2024 | 1.62 | 0.010 | 0.62% | 1.61 | 1.64 | 1.56 | 14,779.00 |
| 01 May 2024 | 1.61 | 0.060 | 3.95% | 1.55 | 1.70 | 1.50 | 46,682.00 |
| 30 Abr 2024 | 1.55 | -0.120 | -7.19% | 1.66 | 1.68 | 1.50 | 8,301.00 |
| 29 Abr 2024 | 1.67 | 0.00 | -0.22% | 1.67 | 1.70 | 1.62 | 5,477.00 |
| 28 Abr 2024 | 1.67 | -0.030 | -1.60% | 1.70 | 1.74 | 1.67 | 5,110.00 |
| 27 Abr 2024 | 1.70 | -0.020 | -1.12% | 1.71 | 1.72 | 1.63 | 8,281.00 |
| 26 Abr 2024 | 1.72 | 0.020 | 1.12% | 1.70 | 1.86 | 1.68 | 27,449.00 |
| 25 Abr 2024 | 1.70 | 0.080 | 5.22% | 1.64 | 1.76 | 1.58 | 24,455.00 |
| 24 Abr 2024 | 1.61 | -0.060 | -3.86% | 1.69 | 1.88 | 1.61 | 30,195.00 |
| 23 Abr 2024 | 1.68 | -0.040 | -2.31% | 1.71 | 1.72 | 1.67 | 10,529.00 |
| 22 Abr 2024 | 1.72 | 0.050 | 2.96% | 1.67 | 1.73 | 1.65 | 4,975.00 |
| 21 Abr 2024 | 1.67 | -0.040 | -2.61% | 1.70 | 1.72 | 1.64 | 7,557.00 |
| 20 Abr 2024 | 1.71 | 0.080 | 4.99% | 1.65 | 1.73 | 1.61 | 17,107.00 |
| 19 Abr 2024 | 1.63 | 0.070 | 4.71% | 1.56 | 1.79 | 1.45 | 25,300.00 |
| 18 Abr 2024 | 1.56 | 0.100 | 6.93% | 1.46 | 1.57 | 1.42 | 12,344.00 |
| 17 Abr 2024 | 1.46 | -0.050 | -3.16% | 1.50 | 1.52 | 1.43 | 10,959.00 |
| 16 Abr 2024 | 1.51 | -0.010 | -0.75% | 1.51 | 1.53 | 1.43 | 12,358.00 |
| 15 Abr 2024 | 1.52 | -0.080 | -5.20% | 1.60 | 1.64 | 1.46 | 19,696.00 |
| 14 Abr 2024 | 1.60 | 0.050 | 3.18% | 1.54 | 1.61 | 1.44 | 29,366.00 |
| 13 Abr 2024 | 1.55 | -0.330 | -17.45% | 1.87 | 2.07 | 1.37 | 108,734.00 |
| 12 Abr 2024 | 1.88 | -0.260 | -12.05% | 2.14 | 2.19 | 1.64 | 108,842.00 |
| 11 Abr 2024 | 2.14 | -0.010 | -0.45% | 2.14 | 2.19 | 2.08 | 35,500.00 |
| 10 Abr 2024 | 2.15 | -0.010 | -0.24% | 2.12 | 2.16 | 2.02 | 22,873.00 |
| 09 Abr 2024 | 2.15 | 0.010 | 0.27% | 2.14 | 2.25 | 2.10 | 50,312.00 |
| 08 Abr 2024 | 2.15 | 0.060 | 2.88% | 2.09 | 2.16 | 2.02 | 12,985.00 |
| 07 Abr 2024 | 2.09 | 0.020 | 0.82% | 2.05 | 2.11 | 2.05 | 14,752.00 |
| 06 Abr 2024 | 2.07 | 0.070 | 3.33% | 2.00 | 2.17 | 1.99 | 45,734.00 |
| 05 Abr 2024 | 2.00 | 0.00 | 0.18% | 2.01 | 2.03 | 1.90 | 9,566.00 |
| 04 Abr 2024 | 2.00 | 0.070 | 3.89% | 1.92 | 2.03 | 1.85 | 9,661.00 |
| 03 Abr 2024 | 1.92 | -0.080 | -4.22% | 2.01 | 2.08 | 1.88 | 25,445.00 |
| 02 Abr 2024 | 2.01 | -0.120 | -5.78% | 2.13 | 2.22 | 1.97 | 95,868.00 |
| 01 Abr 2024 | 2.13 | -0.120 | -5.13% | 2.23 | 2.25 | 2.06 | 31,066.00 |
| 31 Mar 2024 | 2.25 | 0.050 | 2.49% | 2.18 | 2.26 | 2.16 | 18,197.00 |
| 30 Mar 2024 | 2.19 | -0.040 | -1.87% | 2.23 | 2.29 | 2.18 | 14,943.00 |
| 29 Mar 2024 | 2.23 | -0.010 | -0.29% | 2.25 | 2.25 | 2.16 | 39,112.00 |
| 28 Mar 2024 | 2.24 | 0.070 | 3.17% | 2.18 | 2.29 | 2.12 | 37,308.00 |
| 27 Mar 2024 | 2.17 | -0.120 | -5.17% | 2.29 | 2.31 | 2.14 | 18,318.00 |
| 26 Mar 2024 | 2.29 | 0.090 | 4.09% | 2.21 | 2.31 | 2.20 | 28,847.00 |
| 25 Mar 2024 | 2.20 | 0.090 | 4.39% | 2.12 | 2.27 | 2.11 | 31,830.00 |
| 24 Mar 2024 | 2.11 | 0.090 | 4.56% | 2.01 | 2.14 | 2.01 | 33,438.00 |
| 23 Mar 2024 | 2.02 | 0.040 | 2.26% | 1.97 | 2.04 | 1.94 | 19,086.00 |
| 22 Mar 2024 | 1.97 | -0.040 | -2.03% | 2.01 | 2.04 | 1.90 | 15,178.00 |
| 21 Mar 2024 | 2.01 | 0.00 | -0.08% | 2.02 | 2.07 | 1.97 | 12,897.00 |
| 20 Mar 2024 | 2.01 | 0.210 | 11.59% | 1.81 | 2.03 | 1.80 | 28,960.00 |
| 19 Mar 2024 | 1.80 | -0.230 | -11.24% | 2.03 | 2.04 | 1.75 | 31,658.00 |
| 18 Mar 2024 | 2.03 | -0.080 | -3.99% | 2.13 | 2.16 | 1.97 | 20,704.00 |
| 17 Mar 2024 | 2.12 | 0.070 | 3.22% | 2.07 | 2.16 | 1.94 | 15,799.00 |
| 16 Mar 2024 | 2.05 | -0.150 | -6.75% | 2.20 | 2.27 | 2.01 | 27,614.00 |
| 15 Mar 2024 | 2.20 | -0.150 | -6.48% | 2.35 | 2.36 | 2.02 | 29,929.00 |
| 14 Mar 2024 | 2.35 | -0.060 | -2.31% | 2.41 | 2.41 | 2.21 | 22,524.00 |
| 13 Mar 2024 | 2.41 | 0.020 | 0.71% | 2.38 | 2.46 | 2.31 | 37,496.00 |
| 12 Mar 2024 | 2.39 | -0.040 | -1.67% | 2.43 | 2.45 | 2.20 | 37,132.00 |
| 11 Mar 2024 | 2.43 | 0.070 | 2.81% | 2.38 | 2.44 | 2.19 | 54,870.00 |
| 10 Mar 2024 | 2.37 | -0.110 | -4.61% | 2.48 | 2.48 | 2.31 | 61,767.00 |
| 09 Mar 2024 | 2.48 | -0.220 | -8.29% | 2.71 | 2.94 | 2.38 | 73,926.00 |
| 08 Mar 2024 | 2.70 | 0.050 | 2.05% | 2.65 | 2.75 | 2.59 | 47,019.00 |
| 07 Mar 2024 | 2.65 | -0.100 | -3.53% | 2.71 | 2.94 | 2.59 | 76,357.00 |
| 06 Mar 2024 | 2.75 | 0.260 | 10.47% | 2.48 | 3.62 | 2.39 | 152,004.00 |
| 05 Mar 2024 | 2.49 | 0.390 | 18.74% | 2.09 | 2.73 | 2.00 | 101,432.00 |
| 04 Mar 2024 | 2.09 | 0.220 | 11.90% | 1.88 | 2.18 | 1.85 | 63,443.00 |
| 03 Mar 2024 | 1.87 | -0.070 | -3.57% | 1.94 | 1.94 | 1.70 | 42,681.00 |
| 02 Mar 2024 | 1.94 | 0.060 | 3.05% | 1.89 | 1.95 | 1.84 | 27,114.00 |
| 01 Mar 2024 | 1.88 | 0.110 | 6.50% | 1.78 | 1.89 | 1.77 | 37,600.00 |
| 29 Feb 2024 | 1.77 | 0.080 | 4.43% | 1.70 | 1.83 | 1.66 | 41,143.00 |
| 28 Feb 2024 | 1.69 | 0.040 | 2.47% | 1.65 | 1.82 | 1.58 | 86,454.00 |
| 27 Feb 2024 | 1.65 | 0.020 | 1.32% | 1.63 | 1.66 | 1.61 | 22,609.00 |
| 26 Feb 2024 | 1.63 | 0.010 | 0.50% | 1.63 | 1.64 | 1.54 | 22,461.00 |
| 25 Feb 2024 | 1.62 | 0.00 | 0.03% | 1.62 | 1.64 | 1.60 | 15,756.00 |
| 24 Feb 2024 | 1.62 | 0.030 | 1.74% | 1.59 | 1.63 | 1.56 | 15,210.00 |
| 23 Feb 2024 | 1.59 | -0.040 | -2.40% | 1.63 | 1.64 | 1.56 | 16,832.00 |
| 22 Feb 2024 | 1.63 | 0.00 | 0.20% | 1.65 | 1.67 | 1.59 | 21,437.00 |
| 21 Feb 2024 | 1.63 | -0.080 | -4.87% | 1.71 | 1.71 | 1.58 | 27,864.00 |
| 20 Feb 2024 | 1.71 | 0.080 | 4.66% | 1.64 | 1.82 | 1.61 | 59,012.00 |
| 19 Feb 2024 | 1.64 | 0.030 | 1.88% | 1.61 | 1.66 | 1.60 | 17,157.00 |
| 18 Feb 2024 | 1.61 | 0.020 | 0.99% | 1.59 | 1.62 | 1.56 | 17,249.00 |
| 17 Feb 2024 | 1.59 | -0.020 | -0.95% | 1.62 | 1.65 | 1.54 | 20,466.00 |
| 16 Feb 2024 | 1.61 | 0.030 | 1.82% | 1.59 | 1.66 | 1.56 | 30,655.00 |
| 15 Feb 2024 | 1.58 | 0.060 | 4.15% | 1.51 | 1.61 | 1.50 | 32,321.00 |
| 14 Feb 2024 | 1.52 | 0.030 | 2.18% | 1.48 | 1.52 | 1.47 | 15,832.00 |
| 13 Feb 2024 | 1.48 | -0.020 | -1.28% | 1.50 | 1.51 | 1.45 | 18,669.00 |
| 12 Feb 2024 | 1.50 | 0.030 | 2.07% | 1.48 | 1.51 | 1.45 | 16,823.00 |
| 11 Feb 2024 | 1.47 | 0.010 | 0.48% | 1.46 | 1.50 | 1.46 | 15,473.00 |
| 10 Feb 2024 | 1.47 | 0.00 | 0.23% | 1.46 | 1.47 | 1.43 | 14,641.00 |
| 09 Feb 2024 | 1.46 | 0.030 | 1.92% | 1.43 | 1.47 | 1.43 | 16,016.00 |
| 08 Feb 2024 | 1.43 | 0.00 | -0.18% | 1.44 | 1.44 | 1.42 | 16,430.00 |
| 07 Feb 2024 | 1.44 | 0.030 | 2.18% | 1.41 | 1.44 | 1.40 | 17,727.00 |
| 06 Feb 2024 | 1.41 | 0.010 | 0.65% | 1.40 | 1.42 | 1.40 | 16,922.00 |
| 05 Feb 2024 | 1.40 | -0.010 | -0.50% | 1.41 | 1.42 | 1.38 | 15,092.00 |
| 04 Feb 2024 | 1.40 | -0.030 | -2.17% | 1.44 | 1.44 | 1.40 | 17,709.00 |
| 03 Feb 2024 | 1.44 | -0.010 | -0.66% | 1.45 | 1.45 | 1.43 | 13,716.00 |
