Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metastrike | MTSUSDT | Gate.io | 679,905 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000267 | -3.66% | 0.007032 | 0.006994 | 0.007079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007291 | 0.007315 | 0.007 | 0.007299 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:58:22 | 2,753.49 | 0.007032 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,329.74 | 185,571.84 | MTSSS | |||
Resumen Histórico MTSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.007299 | -0.00000700 | -0.10% | 0.007287 | 0.007621 | 0.006998 | 1,862,667.00 |
| 16 May 2024 | 0.007306 | -0.000529 | -6.75% | 0.007845 | 0.007956 | 0.007283 | 1,565,876.00 |
| 15 May 2024 | 0.007835 | 0.000373 | 5.00% | 0.007466 | 0.008109 | 0.007235 | 1,235,204.00 |
| 14 May 2024 | 0.007462 | -0.000305 | -3.93% | 0.007842 | 0.00787 | 0.0074 | 1,429,399.00 |
| 13 May 2024 | 0.007767 | -0.000365 | -4.49% | 0.008065 | 0.00811 | 0.007653 | 1,555,382.00 |
| 12 May 2024 | 0.008132 | 0.000143 | 1.79% | 0.007974 | 0.008899 | 0.007805 | 800,818.00 |
| 11 May 2024 | 0.007989 | -0.000324 | -3.90% | 0.008294 | 0.008332 | 0.007943 | 1,244,324.00 |
| 10 May 2024 | 0.008313 | -0.000124 | -1.47% | 0.008462 | 0.008889 | 0.008125 | 1,136,469.00 |
| 09 May 2024 | 0.008437 | 0.00008 | 0.96% | 0.008358 | 0.008756 | 0.008232 | 650,602.00 |
| 08 May 2024 | 0.008357 | 0.000207 | 2.54% | 0.008033 | 0.008761 | 0.007794 | 470,711.00 |
| 07 May 2024 | 0.00815 | -0.000146 | -1.76% | 0.008291 | 0.008576 | 0.007929 | 919,891.00 |
| 06 May 2024 | 0.008296 | -0.000389 | -4.48% | 0.008688 | 0.00901 | 0.008293 | 1,102,645.00 |
| 05 May 2024 | 0.008685 | 0.000684 | 8.55% | 0.007991 | 0.009338 | 0.00793 | 929,263.00 |
| 04 May 2024 | 0.008001 | 0.000296 | 3.84% | 0.007773 | 0.009395 | 0.007586 | 1,661,233.00 |
| 03 May 2024 | 0.007705 | 0.00024 | 3.22% | 0.007357 | 0.007877 | 0.007145 | 870,434.00 |
| 02 May 2024 | 0.007465 | -0.000539 | -6.73% | 0.008039 | 0.008395 | 0.007279 | 608,171.00 |
| 01 May 2024 | 0.008004 | -0.000557 | -6.51% | 0.00835 | 0.008707 | 0.007562 | 465,959.00 |
| 30 Abr 2024 | 0.008561 | -0.000928 | -9.78% | 0.00918 | 0.00927 | 0.008488 | 677,792.00 |
| 29 Abr 2024 | 0.009489 | 0.000105 | 1.12% | 0.009434 | 0.011 | 0.009131 | 759,361.00 |
| 28 Abr 2024 | 0.009384 | 0.000224 | 2.45% | 0.009051 | 0.00961 | 0.009025 | 588,216.00 |
| 27 Abr 2024 | 0.00916 | -0.000238 | -2.53% | 0.009421 | 0.009624 | 0.008918 | 693,292.00 |
| 26 Abr 2024 | 0.009398 | 0.000342 | 3.78% | 0.009022 | 0.010506 | 0.008482 | 1,015,420.00 |
| 25 Abr 2024 | 0.009056 | -0.00015 | -1.63% | 0.00905 | 0.009168 | 0.008402 | 699,253.00 |
| 24 Abr 2024 | 0.009206 | -0.000091 | -0.98% | 0.009308 | 0.009702 | 0.008757 | 1,013,260.00 |
| 23 Abr 2024 | 0.009297 | -0.000345 | -3.58% | 0.009575 | 0.009897 | 0.009257 | 953,337.00 |
| 22 Abr 2024 | 0.009642 | 0.000047 | 0.49% | 0.009869 | 0.010187 | 0.00915 | 790,117.00 |
| 21 Abr 2024 | 0.009595 | 0.000641 | 7.16% | 0.008812 | 0.01278 | 0.008624 | 1,596,605.00 |
| 20 Abr 2024 | 0.008954 | 0.00001 | 0.11% | 0.008822 | 0.009402 | 0.008672 | 1,153,798.00 |
| 19 Abr 2024 | 0.008944 | 0.000561 | 6.69% | 0.008051 | 0.009936 | 0.007951 | 911,356.00 |
| 18 Abr 2024 | 0.008383 | 0.00025 | 3.07% | 0.008136 | 0.008584 | 0.007888 | 661,087.00 |
