Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Multichain | MULTIUSDT | Gate.io | 13,283,219 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0058 | -0.84% | 0.6814 | 0.6738 | 0.6921 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6905 | 0.7059 | 0.6607 | 0.6872 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:07:32 | 17.25 | 0.6814 | UST |
Resumen Histórico MULTIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MULTIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.6872 | -0.0397 | -5.46% | 0.7288 | 0.7464 | 0.6609 | 27,114.00 |
| 29 Abr 2024 | 0.7269 | -0.0268 | -3.56% | 0.7522 | 0.7607 | 0.7045 | 22,609.00 |
| 28 Abr 2024 | 0.7537 | 0.0255 | 3.50% | 0.7234 | 0.7685 | 0.7211 | 22,335.00 |
| 27 Abr 2024 | 0.7282 | 0.004 | 0.55% | 0.7195 | 0.7516 | 0.7094 | 20,020.00 |
| 26 Abr 2024 | 0.7242 | -0.0265 | -3.53% | 0.7498 | 0.8273 | 0.716 | 22,114.00 |
| 25 Abr 2024 | 0.7507 | -0.0072 | -0.95% | 0.7542 | 0.7717 | 0.7159 | 23,595.00 |
| 24 Abr 2024 | 0.7579 | -0.0036 | -0.47% | 0.7631 | 0.8075 | 0.7307 | 30,060.00 |
| 23 Abr 2024 | 0.7615 | 0.0072 | 0.95% | 0.7559 | 0.7845 | 0.7388 | 30,178.00 |
| 22 Abr 2024 | 0.7543 | -0.0283 | -3.62% | 0.7781 | 0.805 | 0.6844 | 38,002.00 |
| 21 Abr 2024 | 0.7826 | 0.0231 | 3.04% | 0.7618 | 0.808 | 0.7367 | 29,773.00 |
| 20 Abr 2024 | 0.7595 | 0.0103 | 1.37% | 0.7492 | 0.7677 | 0.680 | 20,256.00 |
| 19 Abr 2024 | 0.7492 | 0.0008 | 0.11% | 0.7522 | 0.8079 | 0.6992 | 23,017.00 |
| 18 Abr 2024 | 0.7484 | 0.0014 | 0.19% | 0.7456 | 0.7524 | 0.7158 | 20,957.00 |
| 17 Abr 2024 | 0.747 | -0.0004 | -0.05% | 0.7465 | 0.8079 | 0.7257 | 20,539.00 |
| 16 Abr 2024 | 0.7474 | -0.017 | -2.22% | 0.757 | 0.7847 | 0.6819 | 22,203.00 |
| 15 Abr 2024 | 0.7644 | -0.0022 | -0.29% | 0.7713 | 0.8266 | 0.7417 | 26,839.00 |
| 14 Abr 2024 | 0.7666 | 0.0136 | 1.81% | 0.742 | 0.7822 | 0.719 | 19,518.00 |
| 13 Abr 2024 | 0.753 | -0.0546 | -6.76% | 0.8052 | 0.8409 | 0.6711 | 20,656.00 |
| 12 Abr 2024 | 0.8076 | -0.0472 | -5.52% | 0.8551 | 0.9428 | 0.7832 | 22,121.00 |
| 11 Abr 2024 | 0.8548 | 0.0094 | 1.11% | 0.8483 | 0.876 | 0.8237 | 21,620.00 |
| 10 Abr 2024 | 0.8454 | -0.0612 | -6.75% | 0.8894 | 0.930 | 0.707 | 31,824.00 |
| 09 Abr 2024 | 0.9066 | 0.011 | 1.23% | 0.896 | 1.05 | 0.8431 | 28,342.00 |
| 08 Abr 2024 | 0.8956 | 0.0349 | 4.05% | 0.8693 | 0.9081 | 0.8087 | 23,117.00 |
| 07 Abr 2024 | 0.8607 | 0.0012 | 0.14% | 0.8598 | 0.9082 | 0.8484 | 23,701.00 |
| 06 Abr 2024 | 0.8595 | -0.0112 | -1.29% | 0.8704 | 0.9498 | 0.8536 | 20,832.00 |
| 05 Abr 2024 | 0.8707 | 0.0115 | 1.34% | 0.8606 | 0.9825 | 0.8307 | 25,229.00 |
| 04 Abr 2024 | 0.8592 | -0.0003 | -0.03% | 0.860 | 0.8825 | 0.8297 | 19,714.00 |
| 03 Abr 2024 | 0.8595 | 0.0279 | 3.35% | 0.8319 | 0.8736 | 0.8177 | 19,773.00 |
| 02 Abr 2024 | 0.8316 | -0.054 | -6.10% | 0.8884 | 0.8989 | 0.8268 | 21,926.00 |
| 01 Abr 2024 | 0.8856 | -0.0929 | -9.49% | 0.9801 | 1.00 | 0.8504 | 23,246.00 |
| 31 Mar 2024 | 0.9785 | 0.0266 | 2.79% | 0.9527 | 1.05 | 0.9486 | 18,712.00 |
| 30 Mar 2024 | 0.9519 | -0.0101 | -1.05% | 0.9629 | 0.9905 | 0.946 | 19,304.00 |
