Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCETH | Gate.io | 32,731,643 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000013 | 3.01% | 0.00000445 | 0.00000442 | 0.00000448 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000433 | 0.00000453 | 0.00000431 | 0.00000432 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:23:02 | 1,532.86 | 0.00000445 | ETH |
Resumen Histórico MXCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000432 | -0.00000013 | -2.92% | 0.00000444 | 0.00000448 | 0.00000427 | 800,105.00 |
| 05 May 2024 | 0.00000445 | 0.00000004 | 0.91% | 0.00000442 | 0.00000448 | 0.00000429 | 698,665.00 |
| 04 May 2024 | 0.00000441 | 0.00000013 | 3.04% | 0.00000429 | 0.00000447 | 0.00000425 | 754,395.00 |
| 03 May 2024 | 0.00000428 | -0.00000004 | -0.93% | 0.00000428 | 0.00000450 | 0.00000424 | 763,604.00 |
| 02 May 2024 | 0.00000432 | -0.00000002 | -0.46% | 0.00000434 | 0.00000442 | 0.00000415 | 774,846.00 |
| 01 May 2024 | 0.00000434 | 0.00000031 | 7.69% | 0.00000404 | 0.00000456 | 0.00000398 | 872,618.00 |
| 30 Abr 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000399 | 0.00000431 | 0.00000398 | 1,213,887.00 |
| 29 Abr 2024 | 0.00000400 | 0.00000006 | 1.52% | 0.00000394 | 0.00000404 | 0.00000386 | 835,729.00 |
| 28 Abr 2024 | 0.00000394 | -0.00000015 | -3.67% | 0.00000407 | 0.00000408 | 0.00000388 | 933,148.00 |
| 27 Abr 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000433 | 0.00000434 | 0.00000402 | 824,742.00 |
| 26 Abr 2024 | 0.00000423 | -0.00000007 | -1.63% | 0.00000432 | 0.00000440 | 0.00000422 | 774,521.00 |
| 25 Abr 2024 | 0.00000430 | -0.00000010 | -2.27% | 0.00000439 | 0.00000440 | 0.00000420 | 668,295.00 |
| 24 Abr 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000450 | 0.00000461 | 0.00000440 | 766,346.00 |
| 23 Abr 2024 | 0.00000450 | -0.00000021 | -4.46% | 0.00000472 | 0.00000476 | 0.00000448 | 702,272.00 |
| 22 Abr 2024 | 0.00000471 | -0.00000027 | -5.42% | 0.00000497 | 0.00000497 | 0.00000468 | 766,896.00 |
| 21 Abr 2024 | 0.00000498 | 0.00000045 | 9.93% | 0.00000455 | 0.00000520 | 0.00000437 | 1,168,454.00 |
| 20 Abr 2024 | 0.00000453 | 0.00000045 | 11.03% | 0.00000411 | 0.00000472 | 0.00000409 | 871,164.00 |
| 19 Abr 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000416 | 0.00000420 | 0.00000397 | 873,876.00 |
| 18 Abr 2024 | 0.00000416 | -0.00000003 | -0.72% | 0.00000414 | 0.00000432 | 0.00000409 | 794,716.00 |
| 17 Abr 2024 | 0.00000419 | -0.00000022 | -4.99% | 0.00000441 | 0.00000442 | 0.00000410 | 861,760.00 |
| 16 Abr 2024 | 0.00000441 | -0.00000014 | -3.08% | 0.00000455 | 0.00000462 | 0.00000418 | 850,821.00 |
| 15 Abr 2024 | 0.00000455 | -0.00000007 | -1.52% | 0.00000463 | 0.00000483 | 0.00000444 | 846,657.00 |
| 14 Abr 2024 | 0.00000462 | 0.00000053 | 12.96% | 0.00000413 | 0.00000494 | 0.00000385 | 1,845,526.00 |
| 13 Abr 2024 | 0.00000409 | -0.00000045 | -9.91% | 0.00000457 | 0.00000461 | 0.00000374 | 1,164,388.00 |
| 12 Abr 2024 | 0.00000454 | -0.00000068 | -13.03% | 0.00000523 | 0.00000536 | 0.00000452 | 1,015,397.00 |
| 11 Abr 2024 | 0.00000522 | -0.00000009 | -1.69% | 0.00000532 | 0.00000537 | 0.00000512 | 642,600.00 |
| 10 Abr 2024 | 0.00000531 | -0.00000011 | -2.03% | 0.00000553 | 0.00000555 | 0.00000516 | 531,926.00 |
| 09 Abr 2024 | 0.00000542 | -0.00000012 | -2.17% | 0.00000556 | 0.00000561 | 0.00000537 | 640,568.00 |
| 08 Abr 2024 | 0.00000554 | -0.00000008 | -1.42% | 0.00000559 | 0.00000658 | 0.00000550 | 1,828,993.00 |
| 07 Abr 2024 | 0.00000562 | 0.00000002 | 0.36% | 0.00000560 | 0.00000616 | 0.00000553 | 643,350.00 |
| 06 Abr 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000570 | 0.00000586 | 0.00000550 | 480,440.00 |
