Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mytheria | MYRAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000186 | -2.05% | 0.008891 | 0.008799 | 0.00899 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009134 | 0.009206 | 0.008854 | 0.009077 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:50:34 | 1,082.68 | 0.008891 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 649.74 | 72,254.49 | MYRA | |||
Resumen Histórico MYRAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYRAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.009077 | -0.00003 | -0.33% | 0.009047 | 0.009208 | 0.008423 | 806,781.00 |
| 26 Abr 2024 | 0.009107 | -0.000181 | -1.95% | 0.009252 | 0.013597 | 0.00901 | 1,546,656.00 |
| 25 Abr 2024 | 0.009288 | 0.000221 | 2.44% | 0.009194 | 0.009308 | 0.008998 | 647,082.00 |
| 24 Abr 2024 | 0.009067 | -0.000387 | -4.09% | 0.009461 | 0.015 | 0.008984 | 1,076,115.00 |
| 23 Abr 2024 | 0.009454 | 0.00 | 0.00% | 0.009469 | 0.009528 | 0.009225 | 1,240,275.00 |
| 22 Abr 2024 | 0.009454 | 0.000127 | 1.36% | 0.009315 | 0.009796 | 0.009287 | 1,448,693.00 |
| 21 Abr 2024 | 0.009327 | 0.000154 | 1.68% | 0.009289 | 0.009399 | 0.009157 | 1,466,979.00 |
| 20 Abr 2024 | 0.009173 | 0.000136 | 1.50% | 0.009015 | 0.012172 | 0.008977 | 484,513.00 |
| 19 Abr 2024 | 0.009037 | 0.000106 | 1.19% | 0.008856 | 0.014 | 0.008571 | 898,613.00 |
| 18 Abr 2024 | 0.008931 | 0.000752 | 9.19% | 0.008426 | 0.009153 | 0.008362 | 611,380.00 |
| 17 Abr 2024 | 0.008179 | -0.000845 | -9.36% | 0.008999 | 0.009415 | 0.007855 | 1,278,233.00 |
| 16 Abr 2024 | 0.009024 | -0.000321 | -3.43% | 0.009286 | 0.009745 | 0.008824 | 547,600.00 |
| 15 Abr 2024 | 0.009345 | -0.000154 | -1.62% | 0.009423 | 0.0149 | 0.009284 | 676,136.00 |
| 14 Abr 2024 | 0.009499 | 0.000858 | 9.93% | 0.011166 | 0.011171 | 0.009066 | 352,982.00 |
| 13 Abr 2024 | 0.008641 | -0.001647 | -16.01% | 0.009593 | 0.011171 | 0.008162 | 246,908.00 |
| 12 Abr 2024 | 0.010288 | 0.000059 | 0.58% | 0.010197 | 0.011004 | 0.009561 | 415,875.00 |
| 11 Abr 2024 | 0.010229 | -0.000313 | -2.97% | 0.010873 | 0.011168 | 0.009977 | 306,610.00 |
| 10 Abr 2024 | 0.010542 | 0.000526 | 5.25% | 0.01009 | 0.010756 | 0.010013 | 566,505.00 |
| 09 Abr 2024 | 0.010016 | -0.000724 | -6.74% | 0.010893 | 0.011032 | 0.00963 | 681,912.00 |
| 08 Abr 2024 | 0.01074 | -0.000362 | -3.26% | 0.011109 | 0.011254 | 0.010218 | 823,808.00 |
| 07 Abr 2024 | 0.011102 | -0.000046 | -0.41% | 0.011118 | 0.011491 | 0.010967 | 1,250,578.00 |
| 06 Abr 2024 | 0.011148 | -0.000406 | -3.51% | 0.011552 | 0.011576 | 0.010752 | 1,168,311.00 |
| 05 Abr 2024 | 0.011554 | -0.000077 | -0.66% | 0.011601 | 0.011767 | 0.011274 | 1,369,539.00 |
| 04 Abr 2024 | 0.011631 | 0.000391 | 3.48% | 0.011347 | 0.012402 | 0.011347 | 1,211,518.00 |
| 03 Abr 2024 | 0.01124 | -0.000097 | -0.86% | 0.011123 | 0.01165 | 0.01105 | 525,898.00 |
| 02 Abr 2024 | 0.011337 | -0.001049 | -8.47% | 0.012413 | 0.012413 | 0.0111 | 486,637.00 |
| 01 Abr 2024 | 0.012386 | -0.001054 | -7.84% | 0.013444 | 0.013519 | 0.01215 | 859,808.00 |
| 31 Mar 2024 | 0.01344 | 0.000078 | 0.58% | 0.013266 | 0.01389 | 0.01275 | 931,312.00 |
| 30 Mar 2024 | 0.013362 | 0.001455 | 12.22% | 0.011908 | 0.016409 | 0.011407 | 2,043,412.00 |
| 29 Mar 2024 | 0.011907 | 0.000217 | 1.86% | 0.011641 | 0.012541 | 0.011485 | 1,551,835.00 |
| 28 Mar 2024 | 0.01169 | -0.000173 | -1.46% | 0.011871 | 0.013865 | 0.011373 | 1,840,231.00 |
