ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
Dow Jones
39,671.04
-0.51%
US Dollar vs MXN
16.65125
-0.08%
Brent Oil
82.335
0.99%
Bitcoin
69,720.48
0.89%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Nafter (Gate.io:NAFTUSDT)

  6. Nafter (Gate.io:NAFTUSDT) Histórico

NAFTUSDT Nafter

0.000625
0.00 (0.00%)
05:16:51 - Datos en tiempo real

NAFTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.000625 -0.00000020 -0.03% 0.000625 0.000625 0.000624 21,977,285.00
21 May 2024 0.000625 0.000023 3.82% 0.000603 0.000644 0.000602 17,995,466.00
20 May 2024 0.000603 0.000014 2.38% 0.000589 0.000606 0.000578 25,152,413.00
19 May 2024 0.000589 -0.00000400 -0.67% 0.000594 0.000595 0.000585 22,998,082.00
18 May 2024 0.000593 0.00000500 0.85% 0.000587 0.000598 0.000586 24,291,413.00
17 May 2024 0.000588 0.00000070 0.12% 0.000586 0.00059 0.000586 23,976,419.00
16 May 2024 0.000587 -0.000046 -7.26% 0.000632 0.000637 0.000566 25,633,949.00
15 May 2024 0.000633 0.000011 1.77% 0.000622 0.00064 0.00061 21,320,027.00
14 May 2024 0.000622 -0.000022 -3.42% 0.000647 0.000647 0.000609 21,725,146.00
13 May 2024 0.000644 -0.000012 -1.83% 0.000656 0.000657 0.00064 20,548,947.00
12 May 2024 0.000657 0.000012 1.86% 0.000644 0.000662 0.000644 20,807,864.00
11 May 2024 0.000644 0.00000080 0.12% 0.000644 0.000647 0.000641 20,558,606.00
10 May 2024 0.000644 -0.00000200 -0.31% 0.000646 0.000649 0.000639 20,229,106.00
09 May 2024 0.000646 -0.00000800 -1.22% 0.000654 0.000658 0.000637 20,598,539.00
08 May 2024 0.000654 -0.00003 -4.39% 0.000682 0.000696 0.0006 19,982,918.00
07 May 2024 0.000684 -0.000011 -1.58% 0.000695 0.000697 0.00068 19,890,398.00
06 May 2024 0.000695 -0.00000040 -0.06% 0.000697 0.000701 0.000683 19,644,678.00
05 May 2024 0.000695 0.000026 3.89% 0.00067 0.00073 0.00067 12,485,108.00
04 May 2024 0.000669 0.00000500 0.75% 0.000664 0.000672 0.000662 9,673,962.00
03 May 2024 0.000664 0.000014 2.15% 0.000648 0.000702 0.000648 21,814,248.00
02 May 2024 0.00065 -0.000011 -1.66% 0.000661 0.00079 0.000646 22,829,276.00
01 May 2024 0.000661 -0.000023 -3.36% 0.000684 0.000685 0.000642 20,996,380.00
30 Abr 2024 0.000684 -0.000035 -4.87% 0.000719 0.000728 0.000662 20,568,054.00
29 Abr 2024 0.000719 -0.000013 -1.77% 0.000733 0.000734 0.000709 18,301,490.00
28 Abr 2024 0.000732 0.00000300 0.41% 0.000732 0.000735 0.000727 18,454,418.00
27 Abr 2024 0.00073 -0.000015 -2.01% 0.000744 0.000745 0.000715 18,373,837.00
26 Abr 2024 0.000745 -0.000022 -2.87% 0.000767 0.000768 0.000742 16,951,607.00
25 Abr 2024 0.000767 0.000016 2.13% 0.000749 0.00077 0.000736 18,111,466.00
24 Abr 2024 0.000751 -0.00000900 -1.19% 0.000763 0.00077 0.000739 18,021,864.00
23 Abr 2024 0.000759 -0.000022 -2.81% 0.000783 0.000784 0.000756 17,927,409.00
22 Abr 2024 0.000782 0.000038 5.11% 0.000745 0.000794 0.000743 18,125,942.00
21 Abr 2024 0.000744 0.00000700 0.95% 0.000736 0.000749 0.000731 18,971,210.00
20 Abr 2024 0.000737 0.000022 3.08% 0.000715 0.000741 0.000712 19,295,892.00
19 Abr 2024 0.000715 0.00000300 0.42% 0.000711 0.000722 0.0007 19,437,350.00
18 Abr 2024 0.000712 0.000013 1.86% 0.0007 0.000724 0.000697 19,398,545.00
17 Abr 2024 0.000699 -0.000049 -6.55% 0.000748 0.000748 0.000681 21,809,698.00
16 Abr 2024 0.000748 0.000044 6.25% 0.000704 0.000877 0.0007 37,794,526.00
15 Abr 2024 0.000704 -0.000018 -2.49% 0.000722 0.00074 0.0007 19,740,085.00
14 Abr 2024 0.000722 -0.000024 -3.22% 0.000744 0.000823 0.0007 19,091,741.00
13 Abr 2024 0.000746 -0.00000700 -0.93% 0.000743 0.000752 0.0007 20,674,421.00
12 Abr 2024 0.000753 -0.000054 -6.70% 0.000804 0.000854 0.000711 20,324,761.00
11 Abr 2024 0.000807 -0.00000700 -0.86% 0.000816 0.000818 0.000797 16,529,420.00
10 Abr 2024 0.000813 0.000031 3.96% 0.000783 0.000817 0.000765 18,180,114.00
09 Abr 2024 0.000782 -0.000027 -3.34% 0.000808 0.000843 0.000773 17,828,247.00
08 Abr 2024 0.000809 0.000013 1.63% 0.000797 0.000849 0.000791 15,939,545.00
07 Abr 2024 0.000796 0.000031 4.05% 0.000767 0.000855 0.000764 21,929,097.00
06 Abr 2024 0.000765 -0.00000200 -0.26% 0.000765 0.000772 0.00076 20,194,381.00
05 Abr 2024 0.000767 -0.00001 -1.29% 0.000777 0.000779 0.000758 18,549,237.00
04 Abr 2024 0.000777 0.00001 1.30% 0.000766 0.000854 0.000766 22,175,057.00
03 Abr 2024 0.000766 -0.000012 -1.54% 0.000779 0.00079 0.000749 20,239,986.00
02 Abr 2024 0.000778 -0.000037 -4.54% 0.000813 0.000818 0.000746 21,269,371.00
01 Abr 2024 0.000816 -0.00005 -5.78% 0.000857 0.000864 0.000805 19,722,389.00
31 Mar 2024 0.000866 0.00000100 0.12% 0.000864 0.000894 0.00085 17,259,477.00
30 Mar 2024 0.000865 -0.000037 -4.11% 0.000897 0.000898 0.00086 16,772,267.00
29 Mar 2024 0.000901 0.00005 5.87% 0.000851 0.0012 0.000848 37,220,680.00
28 Mar 2024 0.000851 -0.000038 -4.27% 0.000889 0.001 0.000845 35,852,075.00
27 Mar 2024 0.00089 -0.000027 -2.95% 0.000915 0.000925 0.000884 25,961,244.00
26 Mar 2024 0.000916 -0.000014 -1.50% 0.000928 0.000943 0.000899 25,329,516.00
25 Mar 2024 0.000931 0.000021 2.31% 0.000908 0.000969 0.00089 28,201,207.00
24 Mar 2024 0.00091 0.000039 4.48% 0.00086 0.000995 0.000859 27,055,447.00
23 Mar 2024 0.00087 0.000027 3.20% 0.000852 0.000878 0.000839 28,063,127.00
22 Mar 2024 0.000843 -0.000026 -2.99% 0.000866 0.000928 0.000828 27,808,299.00
21 Mar 2024 0.00087 -0.00000800 -0.91% 0.000878 0.000884 0.000844 27,599,139.00
20 Mar 2024 0.000878 0.000055 6.68% 0.000823 0.000975 0.000801 28,756,647.00
19 Mar 2024 0.000823 -0.000098 -10.64% 0.000917 0.000921 0.000815 27,979,062.00
18 Mar 2024 0.000921 -0.000021 -2.23% 0.000945 0.000996 0.000868 27,820,747.00
17 Mar 2024 0.000942 0.000021 2.28% 0.000921 0.001057 0.000887 29,030,582.00
16 Mar 2024 0.000921 -0.000109 -10.58% 0.001038 0.001046 0.0009 27,785,990.00
15 Mar 2024 0.00103 -0.000021 -2.00% 0.001051 0.001057 0.00093 27,446,092.00
14 Mar 2024 0.001051 -0.000043 -3.93% 0.001111 0.001162 0.000997 27,095,523.00
13 Mar 2024 0.001094 0.000127 13.11% 0.000969 0.001117 0.000959 25,943,545.00
12 Mar 2024 0.000967 -0.00000500 -0.51% 0.000972 0.001033 0.000951 27,309,607.00
11 Mar 2024 0.000972 0.000011 1.14% 0.000958 0.000972 0.000933 21,007,255.00
10 Mar 2024 0.000961 0.000025 2.67% 0.000934 0.000984 0.00093 27,277,910.00
09 Mar 2024 0.000936 -0.000023 -2.40% 0.000965 0.000977 0.000856 30,256,876.00
08 Mar 2024 0.000959 -0.000012 -1.24% 0.000978 0.001072 0.000941 26,335,682.00
07 Mar 2024 0.000971 0.000143 17.24% 0.000823 0.001031 0.00081 34,146,874.00
06 Mar 2024 0.000829 0.00000700 0.85% 0.000824 0.000884 0.000802 31,101,024.00
05 Mar 2024 0.000821 -0.000019 -2.26% 0.00084 0.00085 0.000773 23,192,248.00
04 Mar 2024 0.00084 0.00000900 1.08% 0.000832 0.000856 0.00082 27,157,015.00
03 Mar 2024 0.000831 0.00002 2.47% 0.00081 0.0009 0.000807 26,724,281.00
02 Mar 2024 0.000811 0.000031 3.97% 0.000781 0.000989 0.000779 27,272,738.00
01 Mar 2024 0.00078 0.00001 1.30% 0.000771 0.000784 0.000754 26,939,941.00
29 Feb 2024 0.00077 -0.000036 -4.46% 0.000806 0.000828 0.000766 24,868,158.00
28 Feb 2024 0.000806 -0.000013 -1.59% 0.000819 0.000844 0.000799 27,856,364.00
27 Feb 2024 0.000819 -0.000026 -3.08% 0.000844 0.00085 0.000815 25,515,559.00
26 Feb 2024 0.000845 -0.00004 -4.52% 0.000875 0.001222 0.000836 38,644,408.00
25 Feb 2024 0.000885 0.000011 1.26% 0.000876 0.000885 0.000845 25,203,286.00
24 Feb 2024 0.000874 0.00000400 0.46% 0.000869 0.00091 0.000845 24,103,812.00
23 Feb 2024 0.000869 0.000057 7.01% 0.000815 0.000891 0.000805 23,116,261.00

Su Consulta Reciente

GATE
NAFTUSDT
Nafter
NASDAQ
PTH
Invesco ETF Trust Invesc...
COIN
OROUSD
USOTC
BOIVF
Bollore Investissement (PK)
LQID
BTCJPY
Bitcoin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados