Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NALS | NALSUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00408 | -4.05% | 0.09672 | 0.0962 | 0.09719 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.10091 | 0.10262 | 0.09363 | 0.1008 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 14:54:34 | 82.75 | 0.09672 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
10,888.07 | 110,487.44 | NALS |
Resumen Histórico NALSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NALSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1008 | -0.0063 | -5.88% | 0.110 | 0.1168 | 0.1005 | 263,561.00 |
27 Jun 2024 | 0.1071 | 0.0066 | 6.57% | 0.10047 | 0.10713 | 0.08922 | 225,360.00 |
26 Jun 2024 | 0.1005 | 0.00548 | 5.77% | 0.09489 | 0.1049 | 0.09449 | 152,170.00 |
25 Jun 2024 | 0.09502 | 0.00468 | 5.18% | 0.09146 | 0.09889 | 0.09106 | 132,442.00 |
24 Jun 2024 | 0.09034 | -0.00977 | -9.76% | 0.10014 | 0.10034 | 0.08299 | 256,519.00 |
23 Jun 2024 | 0.10011 | -0.00022 | -0.22% | 0.10031 | 0.10942 | 0.09789 | 160,625.00 |
22 Jun 2024 | 0.10033 | 0.00703 | 7.53% | 0.09231 | 0.11636 | 0.08582 | 268,799.00 |
21 Jun 2024 | 0.0933 | 0.00202 | 2.21% | 0.0913 | 0.09751 | 0.08548 | 115,968.00 |
20 Jun 2024 | 0.09128 | -0.00457 | -4.77% | 0.09523 | 0.10522 | 0.091 | 152,978.00 |
19 Jun 2024 | 0.09585 | -0.01144 | -10.66% | 0.10758 | 0.10851 | 0.08963 | 184,399.00 |
18 Jun 2024 | 0.10729 | 0.00149 | 1.41% | 0.10674 | 0.11413 | 0.08158 | 303,472.00 |
17 Jun 2024 | 0.1058 | -0.01758 | -14.25% | 0.12316 | 0.12316 | 0.10487 | 185,147.00 |
16 Jun 2024 | 0.12338 | 0.01037 | 9.18% | 0.1127 | 0.129 | 0.11098 | 230,586.00 |
15 Jun 2024 | 0.11301 | -0.0003 | -0.26% | 0.11287 | 0.11533 | 0.11098 | 192,744.00 |
14 Jun 2024 | 0.11331 | -0.00138 | -1.20% | 0.11473 | 0.11971 | 0.1121 | 270,691.00 |
13 Jun 2024 | 0.11469 | -0.00872 | -7.07% | 0.12333 | 0.12918 | 0.11378 | 267,849.00 |
12 Jun 2024 | 0.12341 | 0.00581 | 4.94% | 0.11805 | 0.12786 | 0.11632 | 194,033.00 |
11 Jun 2024 | 0.1176 | -0.00331 | -2.74% | 0.12089 | 0.12774 | 0.116 | 359,566.00 |
10 Jun 2024 | 0.12091 | -0.01066 | -8.10% | 0.1313 | 0.1358 | 0.12042 | 213,337.00 |
09 Jun 2024 | 0.13157 | 0.01782 | 15.67% | 0.11372 | 0.13314 | 0.11289 | 251,471.00 |
08 Jun 2024 | 0.11375 | -0.00984 | -7.96% | 0.12379 | 0.12707 | 0.1111 | 318,406.00 |
07 Jun 2024 | 0.12359 | -0.00343 | -2.70% | 0.12765 | 0.13932 | 0.122 | 461,240.00 |
06 Jun 2024 | 0.12702 | -0.00061 | -0.48% | 0.13047 | 0.13291 | 0.12379 | 172,389.00 |
05 Jun 2024 | 0.12763 | -0.01068 | -7.72% | 0.13773 | 0.14699 | 0.12456 | 449,016.00 |
04 Jun 2024 | 0.13831 | 0.01025 | 8.00% | 0.12868 | 0.13843 | 0.127 | 165,460.00 |
03 Jun 2024 | 0.12806 | 0.00287 | 2.29% | 0.12799 | 0.13273 | 0.127 | 218,330.00 |
02 Jun 2024 | 0.12519 | -0.00417 | -3.22% | 0.1293 | 0.15862 | 0.121 | 278,002.00 |
01 Jun 2024 | 0.12936 | -0.00647 | -4.76% | 0.13596 | 0.1366 | 0.12782 | 221,751.00 |
31 May 2024 | 0.13583 | -0.01173 | -7.95% | 0.16181 | 0.16887 | 0.13071 | 529,564.00 |
30 May 2024 | 0.14756 | 0.02425 | 19.67% | 0.12323 | 0.15555 | 0.12313 | 757,503.00 |
29 May 2024 | 0.12331 | -0.00117 | -0.94% | 0.12462 | 0.126 | 0.106 | 438,005.00 |