Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAOSETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000011 | 0.00000033 | 3.23% | 0.00001 | 0.000011 | 0.00001 | 313,633.00 |
| 03 May 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.000011 | 0.00001 | 302,466.00 |
| 02 May 2024 | 0.00001 | 0.00000030 | 3.02% | 0.00000993 | 0.00001 | 0.00000990 | 311,662.00 |
| 01 May 2024 | 0.00000993 | -0.00000052 | -4.98% | 0.00001 | 0.000011 | 0.00000983 | 312,646.00 |
| 30 Abr 2024 | 0.00001 | 0.00000014 | 1.36% | 0.00001 | 0.000011 | 0.00001 | 298,860.00 |
| 29 Abr 2024 | 0.00001 | -0.00000052 | -4.80% | 0.000011 | 0.000011 | 0.00001 | 295,256.00 |
| 28 Abr 2024 | 0.000011 | -0.00000022 | -1.99% | 0.000011 | 0.000011 | 0.000011 | 275,642.00 |
| 27 Abr 2024 | 0.000011 | -0.00000054 | -4.66% | 0.000012 | 0.000012 | 0.000011 | 271,557.00 |
| 26 Abr 2024 | 0.000012 | -0.00000014 | -1.19% | 0.000012 | 0.000012 | 0.000011 | 264,564.00 |
| 25 Abr 2024 | 0.000012 | -0.00000049 | -4.01% | 0.000012 | 0.000012 | 0.000012 | 269,680.00 |
| 24 Abr 2024 | 0.000012 | 0.00000045 | 3.82% | 0.000012 | 0.000012 | 0.000011 | 260,645.00 |
| 23 Abr 2024 | 0.000012 | 0.00000067 | 6.04% | 0.000011 | 0.000012 | 0.000011 | 279,956.00 |
| 22 Abr 2024 | 0.000011 | -0.00000014 | -1.25% | 0.000011 | 0.000012 | 0.000011 | 263,500.00 |
| 21 Abr 2024 | 0.000011 | 0.00000077 | 7.35% | 0.00001 | 0.000012 | 0.00001 | 281,471.00 |
| 20 Abr 2024 | 0.00001 | -0.00000021 | -1.97% | 0.000011 | 0.000011 | 0.00001 | 274,072.00 |
| 19 Abr 2024 | 0.000011 | 0.00000034 | 3.29% | 0.00001 | 0.000011 | 0.00001 | 301,964.00 |
| 18 Abr 2024 | 0.00001 | -0.00000017 | -1.62% | 0.000011 | 0.000011 | 0.00001 | 298,453.00 |
| 17 Abr 2024 | 0.000011 | 0.00000028 | 2.74% | 0.00001 | 0.000011 | 0.00001 | 299,887.00 |
| 16 Abr 2024 | 0.00001 | -0.00000037 | -3.49% | 0.000011 | 0.000011 | 0.00001 | 297,905.00 |
| 15 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 285,940.00 |
| 14 Abr 2024 | 0.000011 | 0.00000009 | 0.86% | 0.000011 | 0.000011 | 0.00001 | 291,913.00 |
| 13 Abr 2024 | 0.000011 | -0.00000011 | -1.04% | 0.000011 | 0.000011 | 0.00000986 | 259,630.00 |
| 12 Abr 2024 | 0.000011 | 0.00000016 | 1.53% | 0.00001 | 0.000011 | 0.00001 | 254,183.00 |
| 11 Abr 2024 | 0.00001 | -0.00000010 | -0.95% | 0.000011 | 0.000011 | 0.00001 | 249,743.00 |
| 10 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 247,525.00 |
| 09 Abr 2024 | 0.000011 | -0.00000045 | -4.09% | 0.000011 | 0.000011 | 0.00001 | 243,237.00 |
| 08 Abr 2024 | 0.000011 | -0.00000200 | -14.98% | 0.000013 | 0.000014 | 0.000011 | 239,965.00 |
| 07 Abr 2024 | 0.000013 | 0.00000200 | 17.44% | 0.000012 | 0.000014 | 0.000011 | 249,477.00 |
| 06 Abr 2024 | 0.000011 | 0.00000026 | 2.32% | 0.000011 | 0.000012 | 0.000011 | 226,669.00 |
| 05 Abr 2024 | 0.000011 | -0.00000056 | -4.76% | 0.000012 | 0.000012 | 0.000011 | 242,933.00 |
| 04 Abr 2024 | 0.000012 | -0.00000100 | -7.56% | 0.000013 | 0.000013 | 0.000012 | 239,253.00 |
| 03 Abr 2024 | 0.000013 | -0.00000028 | -2.07% | 0.000013 | 0.000014 | 0.000012 | 226,740.00 |
| 02 Abr 2024 | 0.000014 | 0.00000047 | 3.61% | 0.000013 | 0.000014 | 0.000013 | 225,899.00 |
| 01 Abr 2024 | 0.000013 | -0.00000400 | -23.52% | 0.000017 | 0.000017 | 0.000012 | 212,265.00 |
| 31 Mar 2024 | 0.000017 | -0.00000014 | -0.82% | 0.000017 | 0.00002 | 0.000017 | 160,092.00 |
| 30 Mar 2024 | 0.000017 | -0.00000056 | -3.16% | 0.000018 | 0.000018 | 0.000016 | 156,224.00 |
| 29 Mar 2024 | 0.000018 | -0.00000300 | -14.55% | 0.000021 | 0.000021 | 0.000018 | 178,717.00 |
| 28 Mar 2024 | 0.000021 | -0.00000004 | -0.19% | 0.000021 | 0.000023 | 0.000018 | 207,660.00 |
| 27 Mar 2024 | 0.000021 | 0.00000070 | 3.51% | 0.00002 | 0.000024 | 0.000019 | 206,471.00 |
| 26 Mar 2024 | 0.00002 | 0.00000500 | 34.36% | 0.000015 | 0.000026 | 0.000013 | 302,488.00 |
| 25 Mar 2024 | 0.000015 | 0.00000400 | 36.40% | 0.000011 | 0.000015 | 0.000011 | 356,407.00 |
| 24 Mar 2024 | 0.000011 | 0.00000100 | 10.18% | 0.00000970 | 0.000012 | 0.00000906 | 439,943.00 |
| 23 Mar 2024 | 0.00000982 | 0.00000028 | 2.94% | 0.00000960 | 0.00001 | 0.00000923 | 440,190.00 |
| 22 Mar 2024 | 0.00000954 | -0.00000069 | -6.74% | 0.00001 | 0.000011 | 0.00000944 | 414,584.00 |
| 21 Mar 2024 | 0.00001 | 0.00000300 | 42.43% | 0.00000702 | 0.000011 | 0.00000688 | 480,508.00 |
| 20 Mar 2024 | 0.00000707 | -0.00000023 | -3.15% | 0.00000732 | 0.00000750 | 0.00000656 | 623,222.00 |
| 19 Mar 2024 | 0.00000730 | 0.00000018 | 2.53% | 0.00000713 | 0.00000787 | 0.00000690 | 566,885.00 |
| 18 Mar 2024 | 0.00000712 | -0.00000005 | -0.70% | 0.00000717 | 0.00000738 | 0.00000705 | 603,098.00 |
| 17 Mar 2024 | 0.00000717 | -0.00000055 | -7.12% | 0.00000773 | 0.00000783 | 0.00000686 | 543,659.00 |
| 16 Mar 2024 | 0.00000772 | 0.00000037 | 5.03% | 0.00000740 | 0.00000783 | 0.00000734 | 544,509.00 |
| 15 Mar 2024 | 0.00000735 | -0.00000049 | -6.25% | 0.00000790 | 0.00000806 | 0.00000732 | 543,161.00 |
| 14 Mar 2024 | 0.00000784 | -0.00000010 | -1.26% | 0.00000796 | 0.00000805 | 0.00000766 | 505,820.00 |
| 13 Mar 2024 | 0.00000794 | 0.00000001 | 0.13% | 0.00000785 | 0.00000803 | 0.00000773 | 503,687.00 |
| 12 Mar 2024 | 0.00000793 | 0.00000056 | 7.60% | 0.00000743 | 0.00000798 | 0.00000730 | 527,785.00 |
| 11 Mar 2024 | 0.00000737 | -0.00000010 | -1.34% | 0.00000745 | 0.00000774 | 0.00000724 | 514,409.00 |
| 10 Mar 2024 | 0.00000747 | 0.00000060 | 8.73% | 0.00000688 | 0.00000760 | 0.00000675 | 562,878.00 |
| 09 Mar 2024 | 0.00000687 | 0.00000022 | 3.31% | 0.00000661 | 0.00000696 | 0.00000653 | 602,247.00 |
| 08 Mar 2024 | 0.00000665 | -0.00000008 | -1.19% | 0.00000673 | 0.00000683 | 0.00000652 | 599,673.00 |
| 07 Mar 2024 | 0.00000673 | 0.00000038 | 5.98% | 0.00000643 | 0.00000764 | 0.00000642 | 601,891.00 |
| 06 Mar 2024 | 0.00000635 | 0.00000100 | 19.38% | 0.00000516 | 0.00000644 | 0.00000514 | 655,786.00 |
| 05 Mar 2024 | 0.00000516 | -0.00000016 | -3.01% | 0.00000534 | 0.00000555 | 0.00000511 | 697,595.00 |
| 04 Mar 2024 | 0.00000532 | -0.00000010 | -1.85% | 0.00000538 | 0.00000564 | 0.00000529 | 737,949.00 |
| 03 Mar 2024 | 0.00000542 | 0.00000039 | 7.75% | 0.00000506 | 0.00000545 | 0.00000499 | 779,138.00 |
| 02 Mar 2024 | 0.00000503 | -0.00000015 | -2.90% | 0.00000521 | 0.00000526 | 0.00000496 | 836,446.00 |
| 01 Mar 2024 | 0.00000518 | 0.00000012 | 2.37% | 0.00000509 | 0.00000529 | 0.00000500 | 833,632.00 |
| 29 Feb 2024 | 0.00000506 | -0.00000040 | -7.33% | 0.00000550 | 0.00000563 | 0.00000502 | 774,513.00 |
| 28 Feb 2024 | 0.00000546 | -0.00000022 | -3.87% | 0.00000570 | 0.00000574 | 0.00000541 | 751,794.00 |
| 27 Feb 2024 | 0.00000568 | -0.00000017 | -2.91% | 0.00000582 | 0.00000591 | 0.00000561 | 798,047.00 |
| 26 Feb 2024 | 0.00000585 | 0.00000012 | 2.09% | 0.00000575 | 0.00000611 | 0.00000567 | 810,433.00 |
| 25 Feb 2024 | 0.00000573 | -0.00000034 | -5.60% | 0.00000608 | 0.00000614 | 0.00000570 | 826,401.00 |
| 24 Feb 2024 | 0.00000607 | -0.00000004 | -0.65% | 0.00000608 | 0.00000618 | 0.00000602 | 734,325.00 |
| 23 Feb 2024 | 0.00000611 | -0.00000004 | -0.65% | 0.00000617 | 0.00000673 | 0.00000604 | 695,008.00 |
| 22 Feb 2024 | 0.00000615 | 0.00000011 | 1.82% | 0.00000603 | 0.00000633 | 0.00000594 | 641,255.00 |
| 21 Feb 2024 | 0.00000604 | 0.00000008 | 1.34% | 0.00000590 | 0.00000613 | 0.00000586 | 682,995.00 |
| 20 Feb 2024 | 0.00000596 | -0.00000010 | -1.65% | 0.00000680 | 0.00000711 | 0.00000592 | 719,959.00 |
| 19 Feb 2024 | 0.00000606 | 0.00000013 | 2.19% | 0.00000590 | 0.00000613 | 0.00000584 | 786,113.00 |
| 18 Feb 2024 | 0.00000593 | -0.00000017 | -2.79% | 0.00000607 | 0.00000621 | 0.00000586 | 838,920.00 |
| 17 Feb 2024 | 0.00000610 | 0.00000024 | 4.10% | 0.00000588 | 0.00000625 | 0.00000576 | 783,195.00 |
| 16 Feb 2024 | 0.00000586 | -0.00000020 | -3.30% | 0.00000605 | 0.00000625 | 0.00000583 | 809,320.00 |
| 15 Feb 2024 | 0.00000606 | -0.00000007 | -1.14% | 0.00000611 | 0.00000617 | 0.00000592 | 855,743.00 |
| 14 Feb 2024 | 0.00000613 | -0.00000038 | -5.84% | 0.00000648 | 0.00000656 | 0.00000604 | 754,354.00 |
| 13 Feb 2024 | 0.00000651 | -0.00000013 | -1.96% | 0.00000663 | 0.00000666 | 0.00000635 | 660,325.00 |
| 12 Feb 2024 | 0.00000664 | -0.00000021 | -3.07% | 0.00000685 | 0.00000701 | 0.00000657 | 726,155.00 |
| 11 Feb 2024 | 0.00000685 | -0.00000008 | -1.15% | 0.00000695 | 0.00000708 | 0.00000670 | 743,808.00 |
| 10 Feb 2024 | 0.00000693 | 0.00000026 | 3.90% | 0.00000680 | 0.00000702 | 0.00000659 | 705,212.00 |
| 09 Feb 2024 | 0.00000667 | -0.00000008 | -1.19% | 0.00000676 | 0.00000697 | 0.00000652 | 697,344.00 |
| 08 Feb 2024 | 0.00000675 | -0.00000019 | -2.74% | 0.00000693 | 0.00000723 | 0.00000653 | 828,394.00 |
| 07 Feb 2024 | 0.00000694 | 0.00000029 | 4.36% | 0.00000670 | 0.00000704 | 0.00000658 | 653,449.00 |
| 06 Feb 2024 | 0.00000665 | 0.00000004 | 0.61% | 0.00000659 | 0.00000682 | 0.00000647 | 642,165.00 |
| 05 Feb 2024 | 0.00000661 | 0.00000020 | 3.12% | 0.00000649 | 0.00000665 | 0.00000632 | 753,534.00 |
| 04 Feb 2024 | 0.00000641 | 0.00000018 | 2.89% | 0.00000621 | 0.00000718 | 0.00000605 | 775,698.00 |
| 03 Feb 2024 | 0.00000623 | 0.00000008 | 1.30% | 0.00000617 | 0.00000634 | 0.00000604 | 816,036.00 |
