Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Napoli Fan Token | NAPUSDT | Gate.io | 12,726,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.023 | -1.11% | 2.05 | 2.03 | 2.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.09 | 2.10 | 2.01 | 2.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:29:19 | 8.47 | 2.05 | UST |
Resumen Histórico NAPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.08 | -0.130 | -5.72% | 2.19 | 2.33 | 2.07 | 40,457.00 |
| 09 May 2024 | 2.20 | 0.260 | 13.34% | 1.94 | 2.55 | 1.91 | 35,133.00 |
| 08 May 2024 | 1.94 | -0.060 | -3.14% | 2.00 | 2.28 | 1.93 | 12,103.00 |
| 07 May 2024 | 2.01 | -0.010 | -0.25% | 2.02 | 2.06 | 1.99 | 9,717.00 |
| 06 May 2024 | 2.01 | -0.020 | -0.74% | 2.02 | 2.05 | 2.00 | 9,112.00 |
| 05 May 2024 | 2.03 | -0.040 | -1.70% | 2.06 | 2.08 | 2.00 | 10,513.00 |
| 04 May 2024 | 2.06 | 0.030 | 1.28% | 2.03 | 2.09 | 2.02 | 8,965.00 |
| 03 May 2024 | 2.03 | 0.040 | 2.26% | 2.02 | 2.14 | 2.00 | 7,503.00 |
| 02 May 2024 | 1.99 | 0.00 | -0.10% | 1.98 | 2.16 | 1.95 | 5,498.00 |
| 01 May 2024 | 1.99 | -0.030 | -1.39% | 2.02 | 2.03 | 1.93 | 5,339.00 |
| 30 Abr 2024 | 2.02 | -0.030 | -1.32% | 2.05 | 2.25 | 1.95 | 5,814.00 |
| 29 Abr 2024 | 2.05 | -0.090 | -4.08% | 2.14 | 2.14 | 2.01 | 7,427.00 |
| 28 Abr 2024 | 2.13 | -0.010 | -0.33% | 2.15 | 2.18 | 2.11 | 7,454.00 |
| 27 Abr 2024 | 2.14 | -0.020 | -1.11% | 2.16 | 2.24 | 2.06 | 6,589.00 |
| 26 Abr 2024 | 2.16 | -0.050 | -2.08% | 2.21 | 2.25 | 2.14 | 6,568.00 |
| 25 Abr 2024 | 2.21 | -0.050 | -2.00% | 2.25 | 2.27 | 2.17 | 8,319.00 |
| 24 Abr 2024 | 2.26 | -0.020 | -0.84% | 2.28 | 2.48 | 2.22 | 7,997.00 |
| 23 Abr 2024 | 2.27 | -0.040 | -1.86% | 2.32 | 2.32 | 2.26 | 6,404.00 |
| 22 Abr 2024 | 2.32 | -0.010 | -0.60% | 2.34 | 2.36 | 2.27 | 6,219.00 |
| 21 Abr 2024 | 2.33 | 0.040 | 1.75% | 2.29 | 2.39 | 2.25 | 6,431.00 |
| 20 Abr 2024 | 2.29 | 0.020 | 0.84% | 2.26 | 2.36 | 2.26 | 5,561.00 |
| 19 Abr 2024 | 2.27 | -0.020 | -1.05% | 2.30 | 2.37 | 2.23 | 7,977.00 |
| 18 Abr 2024 | 2.30 | 0.00 | 0.04% | 2.30 | 2.35 | 2.20 | 6,761.00 |
| 17 Abr 2024 | 2.30 | -0.060 | -2.67% | 2.33 | 2.39 | 2.21 | 7,039.00 |
| 16 Abr 2024 | 2.36 | 0.040 | 1.86% | 2.32 | 2.58 | 2.25 | 8,939.00 |
| 15 Abr 2024 | 2.32 | 0.090 | 3.81% | 2.24 | 2.57 | 2.21 | 10,905.00 |
| 14 Abr 2024 | 2.23 | 0.030 | 1.18% | 2.22 | 2.57 | 2.15 | 8,887.00 |
| 13 Abr 2024 | 2.20 | -0.160 | -6.93% | 2.37 | 2.88 | 2.10 | 14,037.00 |
| 12 Abr 2024 | 2.37 | -0.450 | -16.06% | 2.83 | 2.86 | 2.35 | 16,902.00 |
| 11 Abr 2024 | 2.82 | -0.120 | -4.08% | 2.93 | 3.16 | 2.78 | 11,639.00 |
