NASBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 170,226.00 |
06 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 1,008.00 |
05 May 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000013 | 0.00000015 | 0.00000012 | 47,241.00 |
04 May 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 5,638.00 |
03 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 1,510.00 |
02 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 195,128.00 |
01 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 18,219.00 |
30 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000013 | 92,034.00 |
29 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 2,738.00 |
28 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 28,491.00 |
27 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 0.00000013 | 3,421.00 |
26 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 92.00 |
25 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 34,195.00 |
24 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 16,127.00 |
23 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 | 2,136.00 |
22 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 96,253.00 |
21 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000015 | 0.00000013 | 39,684.00 |
20 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 92,110.00 |
19 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 244,774.00 |
18 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000015 | 0.00000019 | 0.00000013 | 290,888.00 |
17 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000011 | 43,852.00 |
16 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 68,085.00 |
15 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 10,871.00 |
14 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 118,288.00 |
13 Abr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000013 | 0.00000013 | 0.00000008 | 295,894.00 |
12 Abr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 3,365.00 |
11 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 226,800.00 |
10 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 39,068.00 |
09 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 73,526.00 |
08 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 0.00000014 | 160,811.00 |
07 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 15,511.00 |
06 Abr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 162,254.00 |
05 Abr 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000016 | 0.00000017 | 0.00000013 | 32,489.00 |
04 Abr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000016 | 0.00000016 | 0.00000014 | 33,707.00 |
03 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 6,372.00 |
02 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000016 | 0.00000013 | 64,708.00 |
01 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 201,782.00 |
31 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000015 | 42,913.00 |
30 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 8,826.00 |
29 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 216,705.00 |
28 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 637,366.00 |
27 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000015 | 0.00000018 | 0.00000015 | 645,900.00 |
26 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 608,029.00 |
25 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 563,638.00 |
24 Mar 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 682,347.00 |
23 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 933,482.00 |
22 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,085,779.00 |
21 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 1,172,647.00 |
20 Mar 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 1,168,100.00 |
19 Mar 2024 | 0.00000018 | 0.00000003 | 20.00% | 0.00000015 | 0.00000018 | 0.00000015 | 889,145.00 |
18 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 716,256.00 |
17 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 933,977.00 |
16 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 920,994.00 |
15 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 1,083,131.00 |
14 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 764,238.00 |
13 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 821,491.00 |
12 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 1,046,555.00 |
11 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 686,640.00 |
10 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 974,285.00 |
09 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | 681,347.00 |
08 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 611,158.00 |
07 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 872,179.00 |
06 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 765,119.00 |
05 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 866,192.00 |
04 Mar 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000018 | 621,064.00 |
03 Mar 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000025 | 0.00000019 | 642,405.00 |
02 Mar 2024 | 0.00000024 | 0.00000006 | 33.33% | 0.00000018 | 0.00000026 | 0.00000016 | 841,482.00 |
01 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000022 | 0.00000017 | 606,225.00 |
29 Feb 2024 | 0.00000018 | 0.00000003 | 20.00% | 0.00000016 | 0.00000022 | 0.00000015 | 888,019.00 |
28 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,227,512.00 |
27 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000015 | 1,119,492.00 |
26 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 751,483.00 |
25 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 629,280.00 |
24 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 724,083.00 |
23 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 646,106.00 |
22 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 686,051.00 |
21 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 769,734.00 |
20 Feb 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 670,734.00 |
19 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 1,453,886.00 |
18 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 1,341,355.00 |
17 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 1,230,955.00 |
16 Feb 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 1,410,568.00 |
15 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | 0.00000015 | 626,760.00 |
14 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 997,198.00 |
13 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 873,423.00 |
12 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 706,493.00 |
11 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 659,505.00 |
10 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000020 | 0.00000016 | 834,680.00 |
09 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 752,128.00 |
08 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 871,062.00 |