Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nebulas | NASETH | Gate.io | 278,015 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000184 | 0.00000169 | 0.00000183 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000184 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000184 | ETH |
Resumen Histórico NASETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NASETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.00000184 | -0.00000019 | -9.36% | 0.00000183 | 0.00000184 | 0.00000183 | 2,105.00 |
24 Jul 2024 | 0.00000203 | 0.00000036 | 21.56% | 0.00000162 | 0.00000227 | 0.00000160 | 28,286.00 |
23 Jul 2024 | 0.00000167 | 0.00000015 | 9.87% | 0.00000157 | 0.00000167 | 0.00000157 | 4,637.00 |
22 Jul 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
21 Jul 2024 | 0.00000152 | -0.00000021 | -12.14% | 0.00000154 | 0.00000154 | 0.00000152 | 55,027,551.00 |
20 Jul 2024 | 0.00000173 | 0.00000025 | 16.89% | 0.00000148 | 0.00000173 | 0.00000148 | 1,190,593.00 |
19 Jul 2024 | 0.00000148 | -0.00000012 | -7.50% | 0.00000160 | 0.00000162 | 0.00000147 | 319,817.00 |
18 Jul 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000180 | 0.00000180 | 0.00000158 | 1,207,148.00 |
17 Jul 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
16 Jul 2024 | 0.00000157 | 0.00000012 | 8.28% | 0.00000157 | 0.00000158 | 0.00000157 | 15,993.00 |
15 Jul 2024 | 0.00000145 | -0.00000033 | -18.54% | 0.00000147 | 0.00000166 | 0.00000144 | 97,280.00 |
14 Jul 2024 | 0.00000178 | -0.00000013 | -6.81% | 0.00000164 | 0.00000178 | 0.00000164 | 6,978.00 |
13 Jul 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
12 Jul 2024 | 0.00000191 | 0.00000008 | 4.37% | 0.00000191 | 0.00000191 | 0.00000191 | 736.00 |
11 Jul 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000183 | 0.00000183 | 0.00000183 | 1,076.00 |
10 Jul 2024 | 0.00000191 | 0.00000026 | 15.76% | 0.00000191 | 0.00000191 | 0.00000191 | 1,455.00 |
09 Jul 2024 | 0.00000165 | 0.00000022 | 15.38% | 0.00000205 | 0.00000205 | 0.00000163 | 8,092.00 |
08 Jul 2024 | 0.00000143 | -0.00000024 | -14.37% | 0.00000169 | 0.00000209 | 0.00000143 | 10,266.00 |
07 Jul 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000167 | 28,540.00 |
06 Jul 2024 | 0.00000167 | 0.00000009 | 5.70% | 0.00000159 | 0.00000168 | 0.00000159 | 232,687.00 |
05 Jul 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000158 | 0.00000158 | 0.00000158 | 3,201.00 |
04 Jul 2024 | 0.00000162 | 0.00000002 | 1.25% | 0.00000159 | 0.00000165 | 0.00000159 | 260,715.00 |
03 Jul 2024 | 0.00000160 | -0.00000020 | -11.11% | 0.00000160 | 0.00000160 | 0.00000159 | 105,180.00 |
02 Jul 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
01 Jul 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
30 Jun 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
29 Jun 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
28 Jun 2024 | 0.00000180 | -0.00000012 | -6.25% | 0.00000180 | 0.00000180 | 0.00000180 | 961.00 |
27 Jun 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000194 | 0.00000194 | 0.00000192 | 1,395.00 |
26 Jun 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |