Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nebulas | NASETH | Gate.io | 544,711 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000005 | -1.46% | 0.00000337 | 0.00000334 | 0.00000345 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000335 | 0.00000351 | 0.00000329 | 0.00000342 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:09:12 | 1,463.94 | 0.00000337 | ETH |
Resumen Histórico NASETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NASETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000342 | 0.00000029 | 9.27% | 0.00000309 | 0.00000349 | 0.00000308 | 536,688.00 |
26 Mar 2024 | 0.00000313 | -0.00000024 | -7.12% | 0.00000333 | 0.00000339 | 0.00000304 | 552,897.00 |
25 Mar 2024 | 0.00000337 | -0.00000026 | -7.16% | 0.00000359 | 0.00000359 | 0.00000318 | 558,889.00 |
24 Mar 2024 | 0.00000363 | 0.00000041 | 12.73% | 0.00000329 | 0.00000371 | 0.00000320 | 639,471.00 |
23 Mar 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000311 | 0.00000335 | 0.00000296 | 677,778.00 |
22 Mar 2024 | 0.00000314 | 0.00000023 | 7.90% | 0.00000284 | 0.00000330 | 0.00000273 | 1,063,845.00 |
21 Mar 2024 | 0.00000291 | -0.00000030 | -9.35% | 0.00000321 | 0.00000327 | 0.00000270 | 1,008,667.00 |
20 Mar 2024 | 0.00000321 | -0.00000036 | -10.08% | 0.00000362 | 0.00000369 | 0.00000317 | 1,017,230.00 |
19 Mar 2024 | 0.00000357 | 0.00000059 | 19.80% | 0.00000297 | 0.00000363 | 0.00000292 | 867,958.00 |
18 Mar 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000315 | 0.00000324 | 0.00000287 | 743,949.00 |
17 Mar 2024 | 0.00000314 | -0.00000001 | -0.32% | 0.00000312 | 0.00000338 | 0.00000304 | 863,038.00 |
16 Mar 2024 | 0.00000315 | 0.00000008 | 2.61% | 0.00000309 | 0.00000336 | 0.00000303 | 826,377.00 |
15 Mar 2024 | 0.00000307 | 0.00000009 | 3.02% | 0.00000306 | 0.00000318 | 0.00000297 | 685,340.00 |
14 Mar 2024 | 0.00000298 | -0.00000017 | -5.40% | 0.00000319 | 0.00000329 | 0.00000293 | 909,984.00 |
13 Mar 2024 | 0.00000315 | 0.00000011 | 3.62% | 0.00000310 | 0.00000331 | 0.00000299 | 736,926.00 |
12 Mar 2024 | 0.00000304 | -0.00000024 | -7.32% | 0.00000326 | 0.00000329 | 0.00000302 | 1,042,224.00 |
11 Mar 2024 | 0.00000328 | -0.00000015 | -4.37% | 0.00000341 | 0.00000366 | 0.00000323 | 641,779.00 |
10 Mar 2024 | 0.00000343 | 0.00000007 | 2.08% | 0.00000335 | 0.00000351 | 0.00000315 | 884,301.00 |
09 Mar 2024 | 0.00000336 | -0.00000017 | -4.82% | 0.00000352 | 0.00000360 | 0.00000321 | 671,556.00 |
08 Mar 2024 | 0.00000353 | -0.00000001 | -0.28% | 0.00000349 | 0.00000368 | 0.00000334 | 566,289.00 |
07 Mar 2024 | 0.00000354 | 0.00000034 | 10.63% | 0.00000319 | 0.00000361 | 0.00000315 | 738,038.00 |
06 Mar 2024 | 0.00000320 | -0.00000023 | -6.71% | 0.00000341 | 0.00000357 | 0.00000313 | 774,763.00 |
05 Mar 2024 | 0.00000343 | -0.00000019 | -5.25% | 0.00000360 | 0.00000378 | 0.00000324 | 715,298.00 |
04 Mar 2024 | 0.00000362 | -0.00000034 | -8.59% | 0.00000404 | 0.00000407 | 0.00000333 | 558,200.00 |
03 Mar 2024 | 0.00000396 | -0.00000061 | -13.35% | 0.00000459 | 0.00000459 | 0.00000357 | 582,789.00 |
02 Mar 2024 | 0.00000457 | 0.00000100 | 29.85% | 0.00000335 | 0.00000494 | 0.00000299 | 672,588.00 |
01 Mar 2024 | 0.00000335 | -0.00000007 | -2.05% | 0.00000347 | 0.00000411 | 0.00000316 | 555,046.00 |
29 Feb 2024 | 0.00000342 | 0.00000048 | 16.33% | 0.00000298 | 0.00000406 | 0.00000283 | 822,791.00 |
28 Feb 2024 | 0.00000294 | 0.00000004 | 1.38% | 0.00000291 | 0.00000297 | 0.00000278 | 1,139,952.00 |