Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Naka Bodhi Token | NBOTETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.70% | 0.00000143 | 0.00000141 | 0.00000145 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000143 | 0.00000144 | 0.00000139 | 0.00000142 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:48:18 | 1,853.09 | 0.00000143 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.68 | 1,186,090.31 | NBOT | |||
Resumen Histórico NBOTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBOTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000146 | 0.00000142 | 2,107,373.00 |
| 04 May 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000151 | 0.00000151 | 0.00000141 | 2,101,570.00 |
| 03 May 2024 | 0.00000150 | 0.00000007 | 4.90% | 0.00000143 | 0.00000186 | 0.00000140 | 2,140,343.00 |
| 02 May 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000143 | 0.00000138 | 1,852,051.00 |
| 01 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000139 | 0.00000147 | 0.00000136 | 1,965,516.00 |
| 30 Abr 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000142 | 0.00000153 | 0.00000138 | 2,100,642.00 |
| 29 Abr 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000146 | 0.00000140 | 1,746,934.00 |
| 28 Abr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000149 | 0.00000133 | 1,876,710.00 |
| 27 Abr 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000181 | 0.00000142 | 2,109,724.00 |
| 26 Abr 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000159 | 0.00000215 | 0.00000034 | 2,223,654.00 |
| 25 Abr 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000160 | 0.00000152 | 2,089,821.00 |
| 24 Abr 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000148 | 0.00000158 | 0.00000144 | 2,114,458.00 |
| 23 Abr 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000161 | 0.00000146 | 2,056,253.00 |
| 22 Abr 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000152 | 0.00000154 | 0.00000146 | 2,092,906.00 |
| 21 Abr 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000154 | 0.00000143 | 2,173,412.00 |
| 20 Abr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000150 | 0.00000136 | 2,258,949.00 |
| 19 Abr 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000150 | 0.00000138 | 2,312,610.00 |
| 18 Abr 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000143 | 0.00000144 | 0.00000138 | 2,164,314.00 |
| 17 Abr 2024 | 0.00000142 | 0.00000018 | 14.52% | 0.00000125 | 0.00000149 | 0.00000124 | 2,435,414.00 |
| 16 Abr 2024 | 0.00000124 | -0.00000013 | -9.49% | 0.00000137 | 0.00000140 | 0.00000123 | 1,927,589.00 |
| 15 Abr 2024 | 0.00000137 | -0.00000014 | -9.27% | 0.00000151 | 0.00000155 | 0.00000136 | 1,949,454.00 |
| 14 Abr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000155 | 0.00000160 | 0.00000149 | 1,522,294.00 |
| 13 Abr 2024 | 0.00000152 | 0.00000003 | 2.01% | 0.00000148 | 0.00000168 | 0.00000146 | 1,414,536.00 |
| 12 Abr 2024 | 0.00000149 | 0.00000011 | 7.97% | 0.00000143 | 0.00000151 | 0.00000139 | 1,285,188.00 |
| 11 Abr 2024 | 0.00000138 | -0.00000004 | -2.82% | 0.00000143 | 0.00000164 | 0.00000130 | 1,404,806.00 |
| 10 Abr 2024 | 0.00000142 | -0.00000019 | -11.80% | 0.00000142 | 0.00000191 | 0.00000141 | 185,382.00 |
| 09 Abr 2024 | 0.00000161 | 0.00000037 | 29.84% | 0.00000124 | 0.00000300 | 0.00000123 | 1,773,707.00 |
| 08 Abr 2024 | 0.00000124 | -0.00000011 | -8.15% | 0.00000134 | 0.00000135 | 0.00000123 | 2,091,806.00 |
| 07 Abr 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000137 | 0.00000137 | 0.00000133 | 1,826,426.00 |
| 06 Abr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000138 | 0.00000135 | 2,204,460.00 |
