Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Naka Bodhi Token | NBOTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000131 | -2.79% | 0.004571 | 0.004546 | 0.004595 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004692 | 0.004701 | 0.004484 | 0.004702 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:57:14 | 2,929.67 | 0.004571 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,440.00 | 1,409,841.28 | NBOT | |||
Resumen Histórico NBOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004702 | 0.000421 | 9.83% | 0.004265 | 0.005972 | 0.004262 | 3,412,962.00 |
| 02 May 2024 | 0.004281 | 0.000156 | 3.78% | 0.004128 | 0.004318 | 0.004119 | 3,286,309.00 |
| 01 May 2024 | 0.004125 | -0.000077 | -1.83% | 0.004203 | 0.004213 | 0.0041 | 3,289,026.00 |
| 30 Abr 2024 | 0.004202 | -0.000387 | -8.43% | 0.004586 | 0.004597 | 0.0041 | 3,405,080.00 |
| 29 Abr 2024 | 0.004589 | -0.000026 | -0.56% | 0.004609 | 0.004625 | 0.004548 | 3,349,289.00 |
| 28 Abr 2024 | 0.004615 | -0.000029 | -0.62% | 0.004662 | 0.005044 | 0.004444 | 3,417,246.00 |
| 27 Abr 2024 | 0.004644 | 0.00000500 | 0.11% | 0.004641 | 0.006044 | 0.004485 | 2,914,610.00 |
| 26 Abr 2024 | 0.004639 | -0.000381 | -7.59% | 0.005022 | 0.006841 | 0.0045 | 2,423,228.00 |
| 25 Abr 2024 | 0.00502 | 0.000086 | 1.74% | 0.004929 | 0.005078 | 0.004804 | 3,044,057.00 |
| 24 Abr 2024 | 0.004934 | 0.000157 | 3.29% | 0.004775 | 0.0052 | 0.004707 | 2,278,248.00 |
| 23 Abr 2024 | 0.004777 | 0.000048 | 1.02% | 0.004732 | 0.005202 | 0.004727 | 2,460,502.00 |
| 22 Abr 2024 | 0.004729 | -0.00009 | -1.87% | 0.004822 | 0.004848 | 0.004694 | 2,904,784.00 |
| 21 Abr 2024 | 0.004819 | 0.000125 | 2.66% | 0.004694 | 0.004879 | 0.004513 | 2,862,998.00 |
| 20 Abr 2024 | 0.004694 | 0.000343 | 7.88% | 0.004354 | 0.004771 | 0.004305 | 3,189,155.00 |
| 19 Abr 2024 | 0.004351 | 0.000045 | 1.05% | 0.004307 | 0.004356 | 0.0043 | 3,166,944.00 |
| 18 Abr 2024 | 0.004306 | 0.000064 | 1.51% | 0.004292 | 0.00448 | 0.004208 | 3,012,404.00 |
| 17 Abr 2024 | 0.004242 | 0.000387 | 10.04% | 0.003857 | 0.004499 | 0.003817 | 3,683,806.00 |
| 16 Abr 2024 | 0.003855 | -0.000416 | -9.74% | 0.004263 | 0.004311 | 0.00381 | 3,713,701.00 |
| 15 Abr 2024 | 0.004271 | -0.000518 | -10.82% | 0.004788 | 0.004791 | 0.004182 | 3,241,315.00 |
| 14 Abr 2024 | 0.004789 | 0.0001 | 2.13% | 0.004695 | 0.004797 | 0.004629 | 2,714,377.00 |
| 13 Abr 2024 | 0.004689 | -0.000126 | -2.62% | 0.004801 | 0.005152 | 0.004604 | 3,034,676.00 |
| 12 Abr 2024 | 0.004815 | -0.000028 | -0.58% | 0.005002 | 0.005162 | 0.004602 | 3,051,159.00 |
| 11 Abr 2024 | 0.004843 | -0.000217 | -4.29% | 0.005065 | 0.005998 | 0.004801 | 2,957,052.00 |
| 10 Abr 2024 | 0.00506 | 0.000123 | 2.49% | 0.004991 | 0.0067 | 0.004653 | 4,360,499.00 |
| 09 Abr 2024 | 0.004937 | 0.000324 | 7.02% | 0.004616 | 0.00682 | 0.004598 | 4,551,459.00 |
| 08 Abr 2024 | 0.004613 | -0.000032 | -0.69% | 0.00464 | 0.004646 | 0.004566 | 2,830,948.00 |
| 07 Abr 2024 | 0.004645 | 0.00004 | 0.87% | 0.004609 | 0.004647 | 0.004565 | 3,373,238.00 |
| 06 Abr 2024 | 0.004605 | 0.000042 | 0.92% | 0.004563 | 0.004636 | 0.004553 | 3,372,924.00 |
| 05 Abr 2024 | 0.004563 | 0.00000900 | 0.20% | 0.004555 | 0.004584 | 0.004553 | 2,383,722.00 |
| 04 Abr 2024 | 0.004554 | 0.000016 | 0.35% | 0.004537 | 0.004555 | 0.004531 | 3,029,322.00 |
