Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | Gate.io | 6,453,164,226 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.672 | -9.76% | 6.21 | 6.21 | 6.21 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.76 | 6.93 | 6.21 | 6.88 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:39:17 | 57.66 | 6.21 | UST |
Resumen Histórico NEARUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 6.88 | -0.180 | -2.54% | 7.09 | 7.09 | 6.69 | 148,092.00 |
28 Abr 2024 | 7.06 | -0.140 | -1.93% | 7.15 | 7.43 | 7.04 | 109,360.00 |
27 Abr 2024 | 7.20 | 0.280 | 4.03% | 7.00 | 7.63 | 6.75 | 210,859.00 |
26 Abr 2024 | 6.92 | -0.250 | -3.43% | 7.17 | 7.48 | 6.92 | 134,360.00 |
25 Abr 2024 | 7.17 | 0.450 | 6.64% | 6.96 | 7.19 | 6.62 | 176,051.00 |
24 Abr 2024 | 6.72 | -0.180 | -2.65% | 6.93 | 7.26 | 6.72 | 161,217.00 |
23 Abr 2024 | 6.90 | -0.100 | -1.46% | 7.05 | 7.25 | 6.84 | 108,539.00 |
22 Abr 2024 | 7.01 | 0.600 | 9.40% | 6.49 | 7.21 | 6.37 | 152,975.00 |
21 Abr 2024 | 6.40 | 0.170 | 2.64% | 6.24 | 6.41 | 6.05 | 182,990.00 |
20 Abr 2024 | 6.24 | 0.660 | 11.73% | 5.64 | 6.24 | 5.52 | 132,417.00 |
19 Abr 2024 | 5.58 | -0.120 | -2.02% | 5.66 | 5.79 | 5.28 | 173,872.00 |
18 Abr 2024 | 5.70 | 0.290 | 5.44% | 5.46 | 5.89 | 5.24 | 157,728.00 |
17 Abr 2024 | 5.41 | -0.090 | -1.69% | 5.49 | 5.62 | 5.22 | 163,534.00 |
16 Abr 2024 | 5.50 | 0.260 | 4.88% | 5.19 | 5.53 | 4.95 | 198,555.00 |
15 Abr 2024 | 5.24 | -0.450 | -7.82% | 5.70 | 5.83 | 4.99 | 192,807.00 |
14 Abr 2024 | 5.69 | 0.420 | 7.95% | 5.19 | 5.73 | 4.96 | 181,889.00 |
13 Abr 2024 | 5.27 | -0.530 | -9.19% | 5.77 | 5.83 | 4.46 | 251,634.00 |
12 Abr 2024 | 5.80 | -0.990 | -14.59% | 6.80 | 6.88 | 5.56 | 179,081.00 |
11 Abr 2024 | 6.79 | -0.220 | -3.08% | 6.95 | 7.31 | 6.77 | 158,731.00 |
10 Abr 2024 | 7.01 | -0.200 | -2.83% | 7.24 | 7.26 | 6.71 | 185,541.00 |
09 Abr 2024 | 7.21 | -0.160 | -2.20% | 7.39 | 7.65 | 7.19 | 133,152.00 |
08 Abr 2024 | 7.37 | 0.470 | 6.73% | 6.88 | 7.54 | 6.84 | 356,665.00 |
07 Abr 2024 | 6.91 | -0.110 | -1.50% | 7.02 | 7.13 | 6.84 | 314,712.00 |
06 Abr 2024 | 7.01 | -0.210 | -2.88% | 7.20 | 7.27 | 6.92 | 306,736.00 |
05 Abr 2024 | 7.22 | 0.530 | 7.86% | 6.71 | 7.47 | 6.58 | 368,588.00 |
04 Abr 2024 | 6.70 | 0.080 | 1.16% | 6.62 | 6.99 | 6.37 | 252,738.00 |
03 Abr 2024 | 6.62 | 0.400 | 6.47% | 6.18 | 6.89 | 6.02 | 230,853.00 |
02 Abr 2024 | 6.22 | -0.570 | -8.37% | 6.71 | 6.72 | 6.15 | 193,312.00 |
01 Abr 2024 | 6.79 | -0.500 | -6.85% | 7.28 | 7.37 | 6.57 | 127,582.00 |
31 Mar 2024 | 7.28 | 0.340 | 4.91% | 6.92 | 7.35 | 6.91 | 101,187.00 |
30 Mar 2024 | 6.94 | -0.030 | -0.37% | 6.96 | 7.29 | 6.94 | 184,545.00 |